Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $1,605.67
-0.20%
$33.69 billion $349,087
May 7, 12 AM $1,608.51
-0.26%
$33.75 billion $345,446
May 6, 11 PM $1,612.54
+0.03%
$33.83 billion $346,724
May 6, 10 PM $1,612.39
-0.27%
$33.83 billion $346,261
May 6, 9 PM $1,616.74
+0.13%
$33.92 billion $352,446
May 6, 8 PM $1,613.57
-0.25%
$33.86 billion $358,103
May 6, 7 PM $1,617.85
+0.03%
$33.95 billion $363,706
May 6, 6 PM $1,616.94
+0.08%
$33.93 billion $365,955
May 6, 5 PM $1,615.35
-0.09%
$33.89 billion $360,138
May 6, 4 PM $1,616.75
+0.04%
$33.92 billion $363,583
May 6, 3 PM $1,616.15
+0.06%
$33.91 billion $363,300
May 6, 2 PM $1,617.01
+0.08%
$33.93 billion $363,594
May 6, 1 PM $1,614.05
-0.69%
$33.87 billion $361,617
May 6, 12 PM $1,625.94
+0.25%
$34.12 billion $359,671
May 6, 11 AM $1,620.64
+0.44%
$34 billion $314,707
May 6, 10 AM $1,613.85
-0.13%
$33.86 billion $289,522
May 6, 9 AM $1,615.54
+0.09%
$33.9 billion $281,493
May 6, 8 AM $1,612.68
+0.69%
$33.84 billion $269,847
May 6, 7 AM $1,602.11
+0.27%
$33.62 billion $258,306
May 6, 6 AM $1,597.16
+0.13%
$33.51 billion $253,044
May 6, 5 AM $1,594.22
-0.08%
$33.45 billion $259,515
May 6, 4 AM $1,595.88
-0.08%
$33.49 billion $263,221
May 6, 3 AM $1,594.9
+0.02%
$33.46 billion $269,270
May 6, 2 AM $1,592.46
-0.08%
$33.41 billion $268,074
May 6, 1 AM $1,594.29
+0.46%
$33.45 billion $271,966
May 6, 12 AM $1,585.78
-0.04%
$33.27 billion $271,049
May 5, 11 PM $1,585.95
-0.24%
$33.28 billion $271,080
May 5, 10 PM $1,590.63
-0.24%
$33.38 billion $269,779
May 5, 9 PM $1,592.35
-0.03%
$33.41 billion $267,278
May 5, 8 PM $1,593.27
+0.23%
$33.43 billion $269,840
May 5, 7 PM $1,588.47
+0.16%
$33.33 billion $280,556
May 5, 6 PM $1,585.76
+0.17%
$33.27 billion $284,799
May 5, 5 PM $1,583.02
-0.02%
$33.22 billion $296,458
May 5, 4 PM $1,584.7
-0.25%
$33.25 billion $311,776
May 5, 3 PM $1,588.92
+0.13%
$33.34 billion $333,839
May 5, 2 PM $1,584.97
-0.17%
$33.26 billion $372,670
May 5, 1 PM $1,591.06
+0.37%
$33.38 billion $407,021
May 5, 12 PM $1,586.3
+0.25%
$33.28 billion $422,100
May 5, 11 AM $1,581.65
+0.04%
$33.19 billion $434,169
May 5, 10 AM $1,580.26
+0.14%
$33.16 billion $441,307
May 5, 9 AM $1,577.22
-0.13%
$33.09 billion $483,522
May 5, 8 AM $1,580.35
+0.02%
$33.16 billion $488,081
May 5, 7 AM $1,581.23
+0.20%
$33.18 billion $498,102
May 5, 6 AM $1,578.26
-0.22%
$33.12 billion $506,167
May 5, 5 AM $1,581.66
+0.30%
$33.19 billion $542,865
May 5, 4 AM $1,577.27
-0.17%
$33.09 billion $573,371
May 5, 3 AM $1,579.9
+0.42%
$33.15 billion $628,458
May 5, 2 AM $1,574.26
+0.03%
$33.03 billion $657,340
May 5, 1 AM $1,575.1
+0.14%
$33.05 billion $697,096
May 5, 12 AM $1,573.47
+0.38%
$33.01 billion $710,964