Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $1,608.58
-0.16%
$33.75 billion $261,153
May 9, 1 AM $1,611.62
+0.37%
$33.82 billion $271,514
May 9, 12 AM $1,605.7
+0.26%
$33.69 billion $274,159
May 8, 11 PM $1,600.72
-0.17%
$33.59 billion $286,906
May 8, 10 PM $1,604.21
+0.05%
$33.66 billion $303,268
May 8, 9 PM $1,602.65
+0.34%
$33.63 billion $336,213
May 8, 8 PM $1,597.12
-0.19%
$33.51 billion $349,719
May 8, 7 PM $1,599.45
-0.11%
$33.56 billion $369,697
May 8, 6 PM $1,601.77
+0.25%
$33.61 billion $381,120
May 8, 5 PM $1,599.5
+0.57%
$33.56 billion $395,222
May 8, 4 PM $1,591.37
-0.14%
$33.39 billion $421,626
May 8, 3 PM $1,591.41
+0.11%
$33.39 billion $471,076
May 8, 2 PM $1,589.41
+0.47%
$33.35 billion $512,304
May 8, 1 PM $1,582.93
-0.17%
$33.21 billion $553,939
May 8, 12 PM $1,585.02
-0.22%
$33.26 billion $595,172
May 8, 11 AM $1,589.21
+0.18%
$33.35 billion $631,637
May 8, 10 AM $1,586.34
+0.25%
$33.28 billion $664,531
May 8, 9 AM $1,581.54
-0.04%
$33.18 billion $694,445
May 8, 8 AM $1,581.41
+0.21%
$33.18 billion $729,863
May 8, 7 AM $1,578.15
-0.04%
$33.11 billion $733,078
May 8, 6 AM $1,579.52
-0.36%
$33.14 billion $738,159
May 8, 5 AM $1,586.59
+0.01%
$33.29 billion $757,008
May 8, 4 AM $1,586.34
-0.08%
$33.28 billion $754,207
May 8, 3 AM $1,588.32
+0.13%
$33.33 billion $742,757
May 8, 2 AM $1,587.16
+0.18%
$33.3 billion $732,911
May 8, 1 AM $1,584.18
+0.07%
$33.24 billion $721,321
May 8, 12 AM $1,582.25
+0.02%
$33.2 billion $717,841
May 7, 11 PM $1,582.6
+0.21%
$33.21 billion $703,442
May 7, 10 PM $1,578.67
-1.07%
$33.12 billion $687,072
May 7, 9 PM $1,596.04
-0.15%
$33.49 billion $658,465
May 7, 8 PM $1,599.67
-0.01%
$33.56 billion $642,622
May 7, 7 PM $1,598.39
-0.06%
$33.54 billion $621,833
May 7, 6 PM $1,599.34
+0.02%
$33.56 billion $609,420
May 7, 5 PM $1,595.63
+0.04%
$33.48 billion $595,608
May 7, 4 PM $1,597.39
-0.01%
$33.52 billion $565,664
May 7, 3 PM $1,599.5
+0.09%
$33.56 billion $520,903
May 7, 2 PM $1,600.15
-0.39%
$33.57 billion $477,982
May 7, 1 PM $1,607.27
-0.40%
$33.72 billion $442,454
May 7, 12 PM $1,613.39
+0.28%
$33.85 billion $419,927
May 7, 11 AM $1,607.85
-0.10%
$33.74 billion $429,912
May 7, 10 AM $1,609.55
-0.09%
$33.77 billion $424,379
May 7, 9 AM $1,610.34
-0.27%
$33.79 billion $401,029
May 7, 8 AM $1,616.24
+0.17%
$33.91 billion $380,945
May 7, 7 AM $1,613.53
+0.15%
$33.86 billion $388,337
May 7, 6 AM $1,610.79
+0.06%
$33.8 billion $391,010
May 7, 5 AM $1,608.91
+0.25%
$33.76 billion $352,392
May 7, 4 AM $1,604.54
+0.10%
$33.67 billion $345,769
May 7, 3 AM $1,605.42
-0.10%
$33.69 billion $347,050
May 7, 2 AM $1,605
-0.01%
$33.68 billion $349,760
May 7, 1 AM $1,605.67
-0.20%
$33.69 billion $349,087