Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $1,584.03
-0.56%
$33.24 billion $313,900
May 11, 2 AM $1,592.65
-0.22%
$33.42 billion $297,870
May 11, 1 AM $1,596.19
-0.08%
$33.49 billion $286,964
May 11, 12 AM $1,597.46
-0.78%
$33.52 billion $279,669
May 10, 11 PM $1,610.41
-0.16%
$33.79 billion $272,861
May 10, 10 PM $1,611.9
+1.44%
$33.82 billion $264,113
May 10, 9 PM $1,591.66
+0.30%
$33.4 billion $245,363
May 10, 8 PM $1,585.21
-1.31%
$33.26 billion $236,999
May 10, 7 PM $1,605.71
-0.03%
$33.69 billion $226,065
May 10, 6 PM $1,606.56
-0.01%
$33.71 billion $220,275
May 10, 5 PM $1,605.44
+0.31%
$33.69 billion $211,750
May 10, 4 PM $1,600.4
+0.14%
$33.58 billion $203,685
May 10, 3 PM $1,598.23
+0.55%
$33.53 billion $198,001
May 10, 2 PM $1,589.49
+0.07%
$33.35 billion $184,874
May 10, 1 PM $1,588.52
+0.20%
$33.33 billion $182,722
May 10, 12 PM $1,585.5
-0.02%
$33.27 billion $178,487
May 10, 11 AM $1,585.91
-0.24%
$33.28 billion $177,195
May 10, 10 AM $1,589.71
-0.13%
$33.36 billion $174,626
May 10, 9 AM $1,591.85
+0.17%
$33.4 billion $172,677
May 10, 8 AM $1,588.77
+0.25%
$33.34 billion $167,140
May 10, 7 AM $1,585.16
-0.04%
$33.26 billion $161,835
May 10, 6 AM $1,585.05
-0.08%
$33.26 billion $160,883
May 10, 5 AM $1,586.34
+0.01%
$33.28 billion $164,494
May 10, 4 AM $1,585.62
+0.02%
$33.27 billion $183,660
May 10, 3 AM $1,585.32
-0.02%
$33.26 billion $187,393
May 10, 2 AM $1,585.52
+0.14%
$33.27 billion $187,471
May 10, 1 AM $1,583.36
-0.08%
$33.22 billion $189,692
May 10, 12 AM $1,584.38
-0.48%
$33.24 billion $188,909
May 9, 11 PM $1,592.11
-0.19%
$33.41 billion $188,423
May 9, 10 PM $1,595.35
-0.06%
$33.47 billion $190,385
May 9, 9 PM $1,596.45
+0.07%
$33.5 billion $194,996
May 9, 8 PM $1,595.08
-0.08%
$33.47 billion $194,470
May 9, 7 PM $1,596.69
-0.01%
$33.5 billion $198,192
May 9, 6 PM $1,596.55
+0.07%
$33.5 billion $201,740
May 9, 5 PM $1,594.35
+0.13%
$33.45 billion $205,354
May 9, 4 PM $1,591.7
+0.05%
$33.4 billion $205,130
May 9, 3 PM $1,591.26
+0.10%
$33.39 billion $202,735
May 9, 2 PM $1,590.65
-0.31%
$33.38 billion $206,440
May 9, 1 PM $1,595.46
-0.09%
$33.48 billion $210,790
May 9, 12 PM $1,597.59
-0.04%
$33.52 billion $214,121
May 9, 11 AM $1,597.96
+0.11%
$33.53 billion $216,746
May 9, 10 AM $1,596.19
-0.11%
$33.49 billion $218,301
May 9, 9 AM $1,597.92
-0.11%
$33.53 billion $221,502
May 9, 8 AM $1,599.59
+0.05%
$33.56 billion $224,578
May 9, 7 AM $1,598.62
-0.21%
$33.54 billion $231,499
May 9, 6 AM $1,601.92
-0.03%
$33.61 billion $235,761
May 9, 5 AM $1,602.3
-0.25%
$33.62 billion $251,674
May 9, 4 AM $1,607.12
-0.04%
$33.72 billion $240,407
May 9, 3 AM $1,607.69
-0.09%
$33.73 billion $249,886
May 9, 2 AM $1,608.58
-0.16%
$33.75 billion $261,153