Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $1,617.54
-0.08%
$33.94 billion $460,457
May 13, 3 AM $1,618.13
+0.08%
$33.95 billion $451,523
May 13, 2 AM $1,617.27
+0.11%
$33.93 billion $435,604
May 13, 1 AM $1,616.76
+1.06%
$33.92 billion $423,814
May 13, 12 AM $1,597.7
+0.24%
$33.52 billion $418,317
May 12, 11 PM $1,592.97
-0.28%
$33.42 billion $419,146
May 12, 10 PM $1,598.62
+0.24%
$33.54 billion $424,938
May 12, 9 PM $1,594.69
-0.06%
$33.46 billion $428,577
May 12, 8 PM $1,594.27
+0.21%
$33.45 billion $425,366
May 12, 7 PM $1,591.24
+0.36%
$33.39 billion $421,470
May 12, 6 PM $1,585.77
+0.59%
$33.27 billion $420,274
May 12, 5 PM $1,576.43
+0.64%
$33.08 billion $416,636
May 12, 4 PM $1,563.73
-0.24%
$32.81 billion $419,660
May 12, 3 PM $1,568.65
-0.14%
$32.91 billion $425,203
May 12, 2 PM $1,570.76
-0.57%
$32.96 billion $426,731
May 12, 1 PM $1,585.54
-0.32%
$33.27 billion $426,613
May 12, 12 PM $1,591.9
-0.11%
$33.4 billion $429,672
May 12, 11 AM $1,592.68
+0.07%
$33.42 billion $430,766
May 12, 10 AM $1,590.46
-0.10%
$33.37 billion $436,277
May 12, 9 AM $1,591.58
+0.26%
$33.39 billion $446,495
May 12, 8 AM $1,588.98
+0.19%
$33.34 billion $452,685
May 12, 7 AM $1,587.33
-0.20%
$33.31 billion $458,220
May 12, 6 AM $1,590.94
-0.32%
$33.38 billion $463,418
May 12, 5 AM $1,596.43
+0.05%
$33.5 billion $471,189
May 12, 4 AM $1,596.12
+0.09%
$33.49 billion $477,406
May 12, 3 AM $1,594.73
-0.18%
$33.46 billion $485,222
May 12, 2 AM $1,598.13
-0.04%
$33.53 billion $500,774
May 12, 1 AM $1,600.15
-0.52%
$33.57 billion $504,056
May 12, 12 AM $1,608.85
-0.26%
$33.76 billion $500,422
May 11, 11 PM $1,611.74
-0.03%
$33.82 billion $497,362
May 11, 10 PM $1,610.65
+0.53%
$33.8 billion $488,195
May 11, 9 PM $1,601.75
+0.12%
$33.61 billion $482,716
May 11, 8 PM $1,600.16
-0.10%
$33.57 billion $480,338
May 11, 7 PM $1,601.39
+0.13%
$33.6 billion $482,815
May 11, 6 PM $1,601.11
-0.02%
$33.59 billion $472,351
May 11, 5 PM $1,601.67
+0.13%
$33.61 billion $467,831
May 11, 4 PM $1,599.05
-0.04%
$33.55 billion $464,550
May 11, 3 PM $1,598.37
+0.60%
$33.54 billion $457,396
May 11, 2 PM $1,587.19
+0.10%
$33.3 billion $448,872
May 11, 1 PM $1,585.94
-0.13%
$33.28 billion $436,795
May 11, 12 PM $1,587.23
-0.11%
$33.3 billion $426,020
May 11, 11 AM $1,588.27
+0.13%
$33.33 billion $413,478
May 11, 10 AM $1,586.19
+0.16%
$33.28 billion $399,978
May 11, 9 AM $1,583.27
+0.21%
$33.22 billion $384,446
May 11, 8 AM $1,580.7
+0.13%
$33.17 billion $374,266
May 11, 7 AM $1,578.9
-0.21%
$33.13 billion $363,879
May 11, 6 AM $1,581.18
-0.28%
$33.18 billion $353,443
May 11, 5 AM $1,584.84
-0.03%
$33.25 billion $343,411
May 11, 4 AM $1,584.76
+0.08%
$33.25 billion $330,601
May 11, 3 AM $1,584.03
-0.56%
$33.24 billion $313,900