Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $1,554.52
+0.01%
$32.62 billion $254,461
May 17, 6 AM $1,554.27
-0.01%
$32.61 billion $269,641
May 17, 5 AM $1,554.28
+0.01%
$32.61 billion $278,292
May 17, 4 AM $1,554.07
+0.03%
$32.61 billion $283,149
May 17, 3 AM $1,553.51
+0.05%
$32.6 billion $295,530
May 17, 2 AM $1,552.59
+0.00%
$32.58 billion $300,269
May 17, 1 AM $1,552.77
-0.01%
$32.58 billion $299,837
May 17, 12 AM $1,553.37
-0.09%
$32.59 billion $298,397
May 16, 11 PM $1,554.96
-0.01%
$32.63 billion $292,276
May 16, 10 PM $1,555.15
-0.02%
$32.63 billion $295,955
May 16, 9 PM $1,555.47
+0.01%
$32.64 billion $301,616
May 16, 8 PM $1,555.33
+0.03%
$32.63 billion $307,022
May 16, 7 PM $1,554.95
-0.05%
$32.63 billion $309,350
May 16, 6 PM $1,555.87
+0.06%
$32.65 billion $311,595
May 16, 5 PM $1,554.95
-0.02%
$32.63 billion $311,180
May 16, 4 PM $1,555.27
+0.04%
$32.63 billion $313,260
May 16, 3 PM $1,554.66
+0.07%
$32.62 billion $314,245
May 16, 2 PM $1,553.54
+0.01%
$32.6 billion $323,256
May 16, 1 PM $1,553.6
-0.02%
$32.6 billion $326,146
May 16, 12 PM $1,553.87
-0.03%
$32.6 billion $337,654
May 16, 11 AM $1,554.58
+0.03%
$32.62 billion $345,521
May 16, 10 AM $1,554.24
+0.05%
$32.61 billion $349,510
May 16, 9 AM $1,553.44
-0.28%
$32.59 billion $348,298
May 16, 8 AM $1,557.6
+0.03%
$32.68 billion $345,776
May 16, 7 AM $1,557.33
+0.00%
$32.68 billion $351,595
May 16, 6 AM $1,557.8
-0.11%
$32.69 billion $356,512
May 16, 5 AM $1,559.5
+0.08%
$32.72 billion $360,445
May 16, 4 AM $1,558.21
-0.11%
$32.69 billion $362,974
May 16, 3 AM $1,559.69
-0.52%
$32.73 billion $353,141
May 16, 2 AM $1,568.35
-0.30%
$32.91 billion $357,383
May 16, 1 AM $1,573.13
-0.36%
$33.01 billion $366,832
May 16, 12 AM $1,579.05
+0.03%
$33.13 billion $373,067
May 15, 11 PM $1,578.76
-0.19%
$33.13 billion $386,987
May 15, 10 PM $1,580.6
+0.18%
$33.16 billion $388,051
May 15, 9 PM $1,579.65
-0.17%
$33.14 billion $386,015
May 15, 8 PM $1,582.69
-0.05%
$33.21 billion $385,231
May 15, 7 PM $1,585.37
+0.02%
$33.26 billion $388,474
May 15, 6 PM $1,585.41
-0.09%
$33.27 billion $392,603
May 15, 5 PM $1,586.19
+0.02%
$33.28 billion $400,474
May 15, 4 PM $1,583.96
+0.31%
$33.24 billion $410,122
May 15, 3 PM $1,579.21
-0.74%
$33.14 billion $415,767
May 15, 2 PM $1,586.05
+0.47%
$33.28 billion $423,244
May 15, 1 PM $1,583.71
-1.23%
$33.23 billion $424,154
May 15, 12 PM $1,604.15
-0.40%
$33.66 billion $427,939
May 15, 11 AM $1,612.99
-0.10%
$33.84 billion $424,791
May 15, 10 AM $1,615.41
+0.67%
$33.89 billion $421,739
May 15, 9 AM $1,604.85
-0.47%
$33.67 billion $415,231
May 15, 8 AM $1,610.23
+0.07%
$33.79 billion $414,367
May 15, 7 AM $1,609.09
+0.09%
$33.76 billion $412,307
May 15, 6 AM $1,605.95
+0.69%
$33.7 billion $403,074