Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $1,551.05
-0.07%
$32.54 billion $395,815
May 19, 7 AM $1,552.03
+0.04%
$32.57 billion $391,333
May 19, 6 AM $1,551.47
+0.02%
$32.55 billion $388,204
May 19, 5 AM $1,551.16
+0.01%
$32.55 billion $390,840
May 19, 4 AM $1,551.03
+0.01%
$32.54 billion $397,128
May 19, 3 AM $1,551.23
+0.05%
$32.55 billion $399,030
May 19, 2 AM $1,550.54
-0.02%
$32.53 billion $403,683
May 19, 1 AM $1,550.97
-0.06%
$32.54 billion $408,822
May 19, 12 AM $1,551.97
+0.07%
$32.56 billion $415,817
May 18, 11 PM $1,550.84
-0.03%
$32.54 billion $427,938
May 18, 10 PM $1,551.08
-0.03%
$32.55 billion $438,520
May 18, 9 PM $1,551.48
+0.06%
$32.55 billion $440,663
May 18, 8 PM $1,550.42
-0.05%
$32.53 billion $437,545
May 18, 7 PM $1,551.2
+0.13%
$32.55 billion $435,515
May 18, 6 PM $1,549.33
-0.02%
$32.51 billion $426,598
May 18, 5 PM $1,549.86
+0.03%
$32.52 billion $427,556
May 18, 4 PM $1,549.45
+0.04%
$32.51 billion $425,663
May 18, 3 PM $1,548.61
+0.01%
$32.49 billion $417,463
May 18, 2 PM $1,548.65
-0.05%
$32.49 billion $408,847
May 18, 1 PM $1,549.67
-0.05%
$32.52 billion $404,249
May 18, 12 PM $1,550.3
+0.03%
$32.53 billion $396,590
May 18, 11 AM $1,549.8
+0.06%
$32.52 billion $384,141
May 18, 10 AM $1,549.09
+0.00%
$32.5 billion $376,382
May 18, 9 AM $1,549.11
-0.01%
$32.5 billion $368,981
May 18, 8 AM $1,549.05
-0.05%
$32.5 billion $365,771
May 18, 7 AM $1,549.58
+0.01%
$32.51 billion $357,293
May 18, 6 AM $1,549.38
-0.02%
$32.51 billion $345,655
May 18, 5 AM $1,549.8
-0.03%
$32.52 billion $334,235
May 18, 4 AM $1,550.01
+0.00%
$32.52 billion $325,784
May 18, 3 AM $1,550.02
-0.03%
$32.52 billion $316,714
May 18, 2 AM $1,550.28
-0.04%
$32.53 billion $305,694
May 18, 1 AM $1,550.94
+0.00%
$32.54 billion $296,503
May 18, 12 AM $1,550.55
-0.09%
$32.53 billion $287,064
May 17, 11 PM $1,551.28
-0.16%
$32.55 billion $277,726
May 17, 10 PM $1,553.82
-0.10%
$32.6 billion $261,756
May 17, 9 PM $1,555.23
+0.06%
$32.63 billion $251,850
May 17, 8 PM $1,554.3
-0.03%
$32.61 billion $247,608
May 17, 7 PM $1,554.91
+0.06%
$32.63 billion $243,814
May 17, 6 PM $1,553.43
+0.03%
$32.59 billion $238,737
May 17, 5 PM $1,552.8
-0.01%
$32.58 billion $234,280
May 17, 4 PM $1,552.97
-0.02%
$32.58 billion $228,425
May 17, 3 PM $1,553.28
+0.01%
$32.59 billion $227,072
May 17, 2 PM $1,553.19
-0.03%
$32.59 billion $224,482
May 17, 1 PM $1,553.74
-0.08%
$32.6 billion $222,705
May 17, 12 PM $1,555.15
+0.05%
$32.63 billion $221,431
May 17, 11 AM $1,554.43
+0.02%
$32.62 billion $221,418
May 17, 10 AM $1,554.07
+0.04%
$32.61 billion $226,477
May 17, 9 AM $1,553.27
-0.03%
$32.59 billion $236,284
May 17, 8 AM $1,553.83
-0.03%
$32.6 billion $246,972
May 17, 7 AM $1,554.52
+0.01%
$32.62 billion $254,461