Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $1,557.07
-0.16%
$32.67 billion $384,018
May 21, 9 AM $1,559.61
-0.08%
$32.72 billion $380,650
May 21, 8 AM $1,560
+0.06%
$32.73 billion $379,182
May 21, 7 AM $1,558.87
+0.05%
$32.71 billion $376,279
May 21, 6 AM $1,558.13
-0.04%
$32.69 billion $376,725
May 21, 5 AM $1,558.81
-0.05%
$32.71 billion $376,248
May 21, 4 AM $1,559.39
-0.03%
$32.72 billion $374,410
May 21, 3 AM $1,559.51
+0.00%
$32.72 billion $371,093
May 21, 2 AM $1,559.65
+0.05%
$32.72 billion $367,801
May 21, 1 AM $1,558.6
+0.00%
$32.7 billion $364,049
May 21, 12 AM $1,558.9
+0.14%
$32.71 billion $360,155
May 20, 11 PM $1,556.75
+0.03%
$32.66 billion $355,147
May 20, 10 PM $1,556.25
-0.04%
$32.65 billion $354,733
May 20, 9 PM $1,556.93
-0.04%
$32.67 billion $351,220
May 20, 8 PM $1,557.53
+0.03%
$32.68 billion $344,213
May 20, 7 PM $1,557.15
+0.06%
$32.67 billion $336,954
May 20, 6 PM $1,556.17
-0.02%
$32.65 billion $330,512
May 20, 5 PM $1,556.64
+0.05%
$32.66 billion $325,843
May 20, 4 PM $1,555.9
+0.01%
$32.65 billion $320,162
May 20, 3 PM $1,556.1
+0.02%
$32.65 billion $321,566
May 20, 2 PM $1,556.05
+0.19%
$32.65 billion $318,168
May 20, 1 PM $1,553.31
-0.05%
$32.59 billion $317,686
May 20, 12 PM $1,553.96
+0.06%
$32.61 billion $323,658
May 20, 11 AM $1,552.99
-0.02%
$32.59 billion $327,911
May 20, 10 AM $1,553.46
+0.00%
$32.6 billion $333,041
May 20, 9 AM $1,553.4
+0.00%
$32.59 billion $340,671
May 20, 8 AM $1,553.44
+0.03%
$32.59 billion $349,420
May 20, 7 AM $1,552.93
+0.00%
$32.58 billion $356,651
May 20, 6 AM $1,552.93
+0.03%
$32.58 billion $363,023
May 20, 5 AM $1,552.5
+0.08%
$32.57 billion $359,491
May 20, 4 AM $1,551.1
-0.02%
$32.55 billion $355,965
May 20, 3 AM $1,551.3
+0.03%
$32.55 billion $362,003
May 20, 2 AM $1,550.8
-0.02%
$32.54 billion $364,064
May 20, 1 AM $1,551.11
+0.02%
$32.55 billion $365,913
May 20, 12 AM $1,550.66
-0.02%
$32.54 billion $367,001
May 19, 11 PM $1,551.07
+0.04%
$32.54 billion $366,803
May 19, 10 PM $1,550.54
-0.03%
$32.53 billion $368,301
May 19, 9 PM $1,551.19
+0.01%
$32.55 billion $369,514
May 19, 8 PM $1,550.96
+0.03%
$32.54 billion $374,229
May 19, 7 PM $1,550.73
+0.00%
$32.54 billion $378,529
May 19, 6 PM $1,550.84
+0.02%
$32.54 billion $389,072
May 19, 5 PM $1,550.58
+0.00%
$32.53 billion $390,438
May 19, 4 PM $1,550.61
+0.04%
$32.54 billion $394,133
May 19, 3 PM $1,550.11
+0.03%
$32.52 billion $398,635
May 19, 2 PM $1,549.47
-0.06%
$32.51 billion $401,270
May 19, 1 PM $1,550.55
+0.00%
$32.53 billion $395,417
May 19, 12 PM $1,550.55
+0.03%
$32.53 billion $395,555
May 19, 11 AM $1,549.96
-0.02%
$32.52 billion $404,778
May 19, 10 AM $1,549.98
-0.03%
$32.52 billion $403,784
May 19, 9 AM $1,550.29
-0.04%
$32.53 billion $398,675