Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $1,575.26
-0.01%
$33.05 billion $278,434
Sep 12, 9 PM $1,575.41
+0.01%
$33.06 billion $285,324
Sep 12, 8 PM $1,575.21
+0.01%
$33.05 billion $289,286
Sep 12, 7 PM $1,574.99
-0.08%
$33.05 billion $293,693
Sep 12, 6 PM $1,576.17
-0.05%
$33.07 billion $294,929
Sep 12, 5 PM $1,576.88
-0.03%
$33.09 billion $302,913
Sep 12, 4 PM $1,577.43
-0.08%
$33.1 billion $308,272
Sep 12, 3 PM $1,578.77
-0.02%
$33.13 billion $318,564
Sep 12, 2 PM $1,578.45
-0.05%
$33.12 billion $329,273
Sep 12, 1 PM $1,578.81
-0.02%
$33.13 billion $349,782
Sep 12, 12 PM $1,578.7
-0.04%
$33.12 billion $363,445
Sep 12, 11 AM $1,578.8
-0.05%
$33.13 billion $374,216
Sep 12, 10 AM $1,579.75
+0.09%
$33.15 billion $375,929
Sep 12, 9 AM $1,577.9
+0.00%
$33.11 billion $372,213
Sep 12, 8 AM $1,577.74
+0.03%
$33.1 billion $373,453
Sep 12, 7 AM $1,577.34
+0.07%
$33.1 billion $376,654
Sep 12, 6 AM $1,576.27
-0.02%
$33.07 billion $381,270
Sep 12, 5 AM $1,576.61
-0.01%
$33.08 billion $384,082
Sep 12, 4 AM $1,576.83
-0.01%
$33.09 billion $388,810
Sep 12, 3 AM $1,576.88
+0.06%
$33.09 billion $393,408
Sep 12, 2 AM $1,575.61
+0.02%
$33.06 billion $386,073
Sep 12, 1 AM $1,575.36
+0.11%
$33.05 billion $388,049
Sep 12, 12 AM $1,574.08
+0.02%
$33.03 billion $386,432
Sep 11, 11 PM $1,573.96
+0.08%
$33.03 billion $390,161
Sep 11, 10 PM $1,572.67
+0.04%
$33 billion $393,113
Sep 11, 9 PM $1,572.7
-0.05%
$33 billion $391,602
Sep 11, 8 PM $1,573.2
+0.01%
$33.01 billion $393,756
Sep 11, 7 PM $1,573.09
+0.06%
$33.01 billion $393,887
Sep 11, 6 PM $1,571.77
-0.12%
$32.98 billion $396,454
Sep 11, 5 PM $1,573.84
-0.09%
$33.02 billion $399,419
Sep 11, 4 PM $1,575.43
+0.00%
$33.06 billion $407,474
Sep 11, 3 PM $1,574.57
-0.09%
$33.04 billion $405,312
Sep 11, 2 PM $1,576.54
-0.12%
$33.08 billion $408,505
Sep 11, 1 PM $1,576.83
+0.31%
$33.09 billion $398,876
Sep 11, 12 PM $1,572.6
+0.20%
$33 billion $402,822
Sep 11, 11 AM $1,569.27
+0.01%
$32.93 billion $407,405
Sep 11, 10 AM $1,569.34
+0.00%
$32.93 billion $414,325
Sep 11, 9 AM $1,569.26
-0.02%
$32.93 billion $415,987
Sep 11, 8 AM $1,569.55
+0.00%
$32.93 billion $419,238
Sep 11, 7 AM $1,569.44
-0.03%
$32.93 billion $425,298
Sep 11, 6 AM $1,569.86
-0.02%
$32.94 billion $434,289
Sep 11, 5 AM $1,570.29
+0.00%
$32.95 billion $443,594
Sep 11, 4 AM $1,570.37
+0.08%
$32.95 billion $449,043
Sep 11, 3 AM $1,569.02
+0.01%
$32.92 billion $451,306
Sep 11, 2 AM $1,568.85
-0.03%
$32.92 billion $458,710
Sep 11, 1 AM $1,569.29
-0.01%
$32.93 billion $464,370
Sep 11, 12 AM $1,569.26
+0.06%
$32.93 billion $470,421
Sep 10, 11 PM $1,568.38
-0.05%
$32.91 billion $475,610
Sep 10, 10 PM $1,569.01
-0.03%
$32.92 billion $481,606
Sep 10, 9 PM $1,569.56
-0.01%
$32.93 billion $496,558