Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $1,616.9
+3.17%
$33.93 billion $830,554
Jan 12, 2026 $1,568.09
+0.36%
$32.9 billion $438,497
Jan 11, 2026 $1,562.08
-0.75%
$32.78 billion $393,687
Jan 10, 2026 $1,573.21
+0.84%
$33.01 billion $532,456
Jan 9, 2026 $1,561.62
+0.13%
$32.77 billion $337,054
Jan 8, 2026 $1,559.75
-1.31%
$32.73 billion $472,966
Jan 7, 2026 $1,578.54
-2.20%
$33.12 billion $524,863
Jan 6, 2026 $1,614.05
-0.03%
$33.87 billion $514,598
Jan 5, 2026 $1,614.99
+0.61%
$33.89 billion $508,790
Jan 4, 2026 $1,605.21
+1.07%
$33.68 billion $423,914
Jan 3, 2026 $1,588.3
-0.75%
$33.33 billion $303,704
Jan 2, 2026 $1,599.95
+1.22%
$33.57 billion $432,257
Jan 1, 2026 $1,580.81
-0.42%
$33.17 billion $310,880
Dec 31, 2025 $1,588.96
+0.24%
$33.35 billion $488,697
Dec 30, 2025 $1,586.83
+0.81%
$33.3 billion $264,532
Dec 29, 2025 $1,577.54
-0.60%
$33.03 billion $408,997
Dec 28, 2025 $1,588.44
+1.84%
$33.3 billion $315,412
Dec 27, 2025 $1,558.31
+0.22%
$32.72 billion $248,428
Dec 26, 2025 $1,554.93
+0.16%
$32.62 billion $331,792
Dec 25, 2025 $1,554.54
-0.29%
$32.56 billion $165,786
Dec 24, 2025 $1,559.94
+0.14%
$32.71 billion $217,220
Dec 23, 2025 $1,557.48
-0.88%
$32.68 billion $241,264
Dec 22, 2025 $1,570.28
+0.00%
$32.94 billion $331,667
Dec 21, 2025 $1,564.73
+0.40%
$32.94 billion $170,410
Dec 20, 2025 $1,557.54
+0.04%
$32.69 billion $69,888
Dec 19, 2025 $1,556.74
+0.57%
$32.67 billion $623,399
Dec 18, 2025 $1,548.09
-0.08%
$32.48 billion $569,331
Dec 17, 2025 $1,549.04
-0.57%
$32.51 billion $495,377
Dec 16, 2025 $1,557.11
+0.40%
$32.68 billion $338,609
Dec 15, 2025 $1,549.38
-0.42%
$32.54 billion $272,577
Dec 14, 2025 $1,555.44
-1.16%
$32.64 billion $176,773
Dec 13, 2025 $1,572.38
+1.00%
$33.01 billion $136,037
Dec 12, 2025 $1,557.01
-0.08%
$32.67 billion $158,502
Dec 11, 2025 $1,558.58
-0.06%
$32.7 billion $253,435
Dec 10, 2025 $1,559.96
-0.14%
$32.73 billion $243,805
Dec 9, 2025 $1,564.35
-0.16%
$32.82 billion $264,011
Dec 8, 2025 $1,568.4
-0.82%
$32.91 billion $175,248
Dec 7, 2025 $1,580.28
-0.14%
$33.16 billion $166,822
Dec 6, 2025 $1,582.53
+0.56%
$33.21 billion $93,010
Dec 5, 2025 $1,574.04
-1.78%
$33.03 billion $146,465
Dec 4, 2025 $1,602.08
-1.45%
$33.62 billion $186,045
Dec 3, 2025 $1,625.07
+3.40%
$34.1 billion $235,189
Dec 2, 2025 $1,572.69
+1.63%
$33 billion $301,190
Dec 1, 2025 $1,547.55
-0.93%
$32.47 billion $421,273
Nov 30, 2025 $1,580.51
+0.94%
$32.86 billion $140,041
Nov 29, 2025 $1,565.11
-2.27%
$32.84 billion $111,035
Nov 28, 2025 $1,602.44
-1.16%
$33.62 billion $241,977
Nov 27, 2025 $1,620.24
+0.01%
$34.02 billion $208,286
Nov 26, 2025 $1,620.16
+3.20%
$33.99 billion $166,306
Nov 25, 2025 $1,562.16
+0.23%
$32.98 billion $137,137