Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $1,603.66
+0.97%
$33.65 billion $333,042
May 25, 11 AM $1,587.96
+0.00%
$33.32 billion $318,555
May 25, 10 AM $1,587.21
+0.02%
$33.3 billion $318,410
May 25, 9 AM $1,588.08
-0.03%
$33.32 billion $317,901
May 25, 8 AM $1,588.53
+0.02%
$33.33 billion $318,533
May 25, 7 AM $1,587.75
+0.08%
$33.31 billion $318,653
May 25, 6 AM $1,587.56
+0.06%
$33.31 billion $314,568
May 25, 5 AM $1,587.28
+0.25%
$33.3 billion $315,574
May 25, 4 AM $1,584.14
+0.34%
$33.24 billion $313,788
May 25, 3 AM $1,578.15
-0.06%
$33.11 billion $310,553
May 25, 2 AM $1,579.79
+0.09%
$33.15 billion $312,711
May 25, 1 AM $1,579.56
-0.25%
$33.14 billion $316,056
May 25, 12 AM $1,582.72
+0.22%
$33.21 billion $316,839
May 24, 11 PM $1,579.95
+0.37%
$33.15 billion $318,414
May 24, 10 PM $1,573.76
+0.67%
$33.02 billion $321,347
May 24, 9 PM $1,564.67
-0.68%
$32.83 billion $321,779
May 24, 8 PM $1,575.14
-0.22%
$33.05 billion $334,161
May 24, 7 PM $1,578.47
+0.13%
$33.12 billion $351,371
May 24, 6 PM $1,575.54
-0.27%
$33.06 billion $356,103
May 24, 5 PM $1,580.32
+0.03%
$33.16 billion $363,095
May 24, 4 PM $1,578.98
+0.11%
$33.13 billion $366,408
May 24, 3 PM $1,577.93
-0.01%
$33.11 billion $367,360
May 24, 2 PM $1,578.66
-0.15%
$33.12 billion $370,702
May 24, 1 PM $1,584.23
-0.23%
$33.24 billion $368,352
May 24, 12 PM $1,587.08
-0.23%
$33.3 billion $375,752
May 24, 11 AM $1,591.83
+0.09%
$33.4 billion $371,448
May 24, 10 AM $1,590.11
+0.12%
$33.36 billion $372,147
May 24, 9 AM $1,588.68
+0.19%
$33.33 billion $372,885
May 24, 8 AM $1,585.48
+0.31%
$33.27 billion $375,809
May 24, 7 AM $1,580.25
-0.17%
$33.16 billion $381,577
May 24, 6 AM $1,583.44
+0.37%
$33.22 billion $391,485
May 24, 5 AM $1,578.83
-0.08%
$33.13 billion $391,226
May 24, 4 AM $1,580.87
-0.08%
$33.17 billion $393,954
May 24, 3 AM $1,581.36
-0.14%
$33.18 billion $394,989
May 24, 2 AM $1,583.64
+0.09%
$33.23 billion $398,512
May 24, 1 AM $1,582.42
+0.09%
$33.2 billion $394,082
May 24, 12 AM $1,580.41
-0.01%
$33.16 billion $394,927
May 23, 11 PM $1,580.52
-0.05%
$33.16 billion $401,394
May 23, 10 PM $1,580.91
-0.15%
$33.17 billion $403,630
May 23, 9 PM $1,581.2
-0.63%
$33.18 billion $399,909
May 23, 8 PM $1,585.26
+0.99%
$33.26 billion $387,098
May 23, 7 PM $1,569.91
+0.07%
$32.94 billion $375,580
May 23, 6 PM $1,568.5
+0.44%
$32.91 billion $386,198
May 23, 5 PM $1,561.88
+0.17%
$32.77 billion $385,793
May 23, 4 PM $1,559.4
-0.02%
$32.72 billion $390,293
May 23, 3 PM $1,559.38
+0.01%
$32.72 billion $393,808
May 23, 2 PM $1,558.7
+0.10%
$32.71 billion $397,300
May 23, 1 PM $1,556.9
+0.06%
$32.67 billion $401,020
May 23, 12 PM $1,555.73
+0.01%
$32.64 billion $403,827
May 23, 11 AM $1,555.51
-0.01%
$32.64 billion $411,284