Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $1,558.99
+0.05%
$32.71 billion $396,537
May 27, 1 PM $1,558.18
-0.10%
$32.69 billion $401,080
May 27, 12 PM $1,559.92
+0.06%
$32.73 billion $400,278
May 27, 11 AM $1,559.2
-0.01%
$32.72 billion $398,604
May 27, 10 AM $1,559.42
+0.02%
$32.72 billion $400,389
May 27, 9 AM $1,558.93
+0.00%
$32.71 billion $408,376
May 27, 8 AM $1,559.01
+0.03%
$32.71 billion $412,969
May 27, 7 AM $1,558.51
+0.01%
$32.7 billion $413,263
May 27, 6 AM $1,558.52
-0.02%
$32.7 billion $416,743
May 27, 5 AM $1,558.6
-0.04%
$32.7 billion $414,960
May 27, 4 AM $1,558.91
-0.03%
$32.71 billion $417,557
May 27, 3 AM $1,559.41
-0.17%
$32.72 billion $417,549
May 27, 2 AM $1,561.17
-0.22%
$32.76 billion $420,052
May 27, 1 AM $1,565.74
-0.11%
$32.85 billion $427,173
May 27, 12 AM $1,568.03
+0.35%
$32.9 billion $434,857
May 26, 11 PM $1,563.17
+0.12%
$32.8 billion $446,661
May 26, 10 PM $1,561.33
-0.11%
$32.76 billion $449,260
May 26, 9 PM $1,564.29
-0.09%
$32.82 billion $455,124
May 26, 8 PM $1,564.52
-0.13%
$32.83 billion $456,054
May 26, 7 PM $1,567.12
+0.34%
$32.88 billion $461,713
May 26, 6 PM $1,563.03
-0.03%
$32.8 billion $466,198
May 26, 5 PM $1,564.79
-0.52%
$32.83 billion $473,396
May 26, 4 PM $1,571.67
-0.06%
$32.98 billion $480,093
May 26, 3 PM $1,571.73
-0.70%
$32.98 billion $470,218
May 26, 2 PM $1,582.82
-0.07%
$33.21 billion $467,658
May 26, 1 PM $1,583.81
+0.10%
$33.23 billion $465,315
May 26, 12 PM $1,579.98
-0.13%
$33.15 billion $466,806
May 26, 11 AM $1,582.27
-0.15%
$33.2 billion $477,080
May 26, 10 AM $1,584.09
+1.01%
$33.24 billion $478,073
May 26, 9 AM $1,568.14
-0.09%
$32.9 billion $464,102
May 26, 8 AM $1,569.34
-0.19%
$32.93 billion $462,501
May 26, 7 AM $1,573.11
+0.01%
$33.01 billion $459,967
May 26, 6 AM $1,573.93
-0.05%
$33.02 billion $448,679
May 26, 5 AM $1,573.9
-0.13%
$33.02 billion $444,260
May 26, 4 AM $1,574.87
+0.10%
$33.04 billion $442,532
May 26, 3 AM $1,573.99
-0.14%
$33.03 billion $433,225
May 26, 2 AM $1,576.68
+0.22%
$33.08 billion $424,891
May 26, 1 AM $1,572.91
-0.26%
$33 billion $417,110
May 26, 12 AM $1,572.56
-0.89%
$33 billion $408,988
May 25, 11 PM $1,586.02
+0.21%
$33.28 billion $398,703
May 25, 10 PM $1,583.42
-0.04%
$33.22 billion $394,593
May 25, 9 PM $1,583.4
+0.04%
$33.22 billion $388,674
May 25, 8 PM $1,582.79
-0.20%
$33.21 billion $394,139
May 25, 7 PM $1,585.98
-0.10%
$33.28 billion $386,779
May 25, 6 PM $1,586.79
+0.18%
$33.29 billion $377,582
May 25, 5 PM $1,584.28
-0.86%
$33.24 billion $367,324
May 25, 4 PM $1,596.82
-0.12%
$33.5 billion $354,451
May 25, 3 PM $1,597.5
-0.52%
$33.52 billion $350,810
May 25, 2 PM $1,605.99
-0.04%
$33.7 billion $345,348
May 25, 1 PM $1,606.66
+0.13%
$33.71 billion $343,343