Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $1,553.98
+0.11%
$32.61 billion $407,802
May 29, 2 PM $1,552.28
-0.01%
$32.57 billion $400,246
May 29, 1 PM $1,552.08
-0.02%
$32.57 billion $397,045
May 29, 12 PM $1,552.56
-0.01%
$32.58 billion $396,495
May 29, 11 AM $1,552.18
-0.10%
$32.57 billion $400,973
May 29, 10 AM $1,553.65
-0.02%
$32.6 billion $404,629
May 29, 9 AM $1,553.84
+0.08%
$32.6 billion $404,586
May 29, 8 AM $1,552.68
+0.00%
$32.58 billion $402,186
May 29, 7 AM $1,552.43
-0.03%
$32.57 billion $401,442
May 29, 6 AM $1,552.93
+0.00%
$32.58 billion $400,689
May 29, 5 AM $1,552.93
+0.05%
$32.58 billion $407,063
May 29, 4 AM $1,552.01
+0.01%
$32.56 billion $415,765
May 29, 3 AM $1,551.75
+0.03%
$32.56 billion $430,091
May 29, 2 AM $1,551.4
-0.06%
$32.55 billion $438,634
May 29, 1 AM $1,552.15
-0.05%
$32.57 billion $442,747
May 29, 12 AM $1,553.1
+0.02%
$32.59 billion $450,466
May 28, 11 PM $1,552.57
-0.02%
$32.58 billion $450,679
May 28, 10 PM $1,552.99
-0.08%
$32.59 billion $453,807
May 28, 9 PM $1,554.11
+0.03%
$32.61 billion $458,506
May 28, 8 PM $1,553.59
+0.03%
$32.6 billion $466,527
May 28, 7 PM $1,553.19
-0.05%
$32.59 billion $468,987
May 28, 6 PM $1,553.91
+0.04%
$32.6 billion $472,635
May 28, 5 PM $1,553.32
+0.01%
$32.59 billion $471,454
May 28, 4 PM $1,553.15
+0.14%
$32.59 billion $467,151
May 28, 3 PM $1,550.75
-0.02%
$32.54 billion $459,887
May 28, 2 PM $1,550.8
+0.06%
$32.54 billion $462,360
May 28, 1 PM $1,550.03
-0.02%
$32.52 billion $461,287
May 28, 12 PM $1,550.21
+0.00%
$32.53 billion $465,021
May 28, 11 AM $1,550.18
-0.01%
$32.53 billion $460,982
May 28, 10 AM $1,550.14
-0.02%
$32.53 billion $456,752
May 28, 9 AM $1,550.52
-0.01%
$32.53 billion $451,303
May 28, 8 AM $1,550.6
+0.00%
$32.54 billion $446,277
May 28, 7 AM $1,550.77
+0.03%
$32.54 billion $445,430
May 28, 6 AM $1,550.24
-0.02%
$32.53 billion $442,968
May 28, 5 AM $1,550.74
-0.02%
$32.54 billion $439,980
May 28, 4 AM $1,551.03
-0.03%
$32.54 billion $432,573
May 28, 3 AM $1,551.88
-0.18%
$32.56 billion $423,973
May 28, 2 AM $1,554.76
-0.03%
$32.62 billion $416,747
May 28, 1 AM $1,555.29
-0.06%
$32.63 billion $413,260
May 28, 12 AM $1,556.09
-0.03%
$32.65 billion $409,048
May 27, 11 PM $1,556.4
+0.04%
$32.66 billion $407,136
May 27, 10 PM $1,555.94
+0.01%
$32.65 billion $401,163
May 27, 9 PM $1,555.8
-0.20%
$32.64 billion $399,030
May 27, 8 PM $1,558.92
+0.03%
$32.71 billion $391,205
May 27, 7 PM $1,558.53
-0.01%
$32.7 billion $386,850
May 27, 6 PM $1,558.65
+0.07%
$32.7 billion $382,980
May 27, 5 PM $1,557.95
-0.13%
$32.69 billion $382,091
May 27, 4 PM $1,559.95
-0.62%
$32.73 billion $387,522
May 27, 3 PM $1,563.71
+0.29%
$32.81 billion $396,205
May 27, 2 PM $1,558.99
+0.05%
$32.71 billion $396,537