Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $1,630.21
-0.28%
$34.21 billion $688,796
May 31, 3 PM $1,634.76
+0.01%
$34.3 billion $697,567
May 31, 2 PM $1,634.58
-0.09%
$34.3 billion $705,247
May 31, 1 PM $1,635.95
+0.02%
$34.33 billion $705,961
May 31, 12 PM $1,635.55
+0.00%
$34.32 billion $696,113
May 31, 11 AM $1,635.43
+0.02%
$34.32 billion $688,598
May 31, 10 AM $1,635.14
+0.00%
$34.31 billion $690,859
May 31, 9 AM $1,635.09
-0.04%
$34.31 billion $686,806
May 31, 8 AM $1,635.74
+0.03%
$34.32 billion $685,391
May 31, 7 AM $1,635.28
-0.11%
$34.31 billion $682,342
May 31, 6 AM $1,636.93
-0.02%
$34.35 billion $680,547
May 31, 5 AM $1,637.19
+0.01%
$34.35 billion $681,508
May 31, 4 AM $1,636.87
-0.03%
$34.35 billion $678,259
May 31, 3 AM $1,637.33
+0.00%
$34.35 billion $674,758
May 31, 2 AM $1,637.41
+0.04%
$34.36 billion $671,296
May 31, 1 AM $1,636.69
+0.02%
$34.34 billion $674,499
May 31, 12 AM $1,636.11
+0.02%
$34.33 billion $666,901
May 30, 11 PM $1,635.67
+0.02%
$34.32 billion $658,938
May 30, 10 PM $1,635.25
-0.04%
$34.31 billion $644,649
May 30, 9 PM $1,635.95
-0.01%
$34.33 billion $627,296
May 30, 8 PM $1,636.24
+0.00%
$34.33 billion $611,872
May 30, 7 PM $1,636.26
+0.05%
$34.33 billion $595,549
May 30, 6 PM $1,634.67
-0.03%
$34.3 billion $580,707
May 30, 5 PM $1,635.17
+0.06%
$34.31 billion $570,587
May 30, 4 PM $1,634.09
+0.33%
$34.29 billion $563,106
May 30, 3 PM $1,628.19
+0.32%
$34.16 billion $556,057
May 30, 2 PM $1,621.91
+0.79%
$34.03 billion $550,949
May 30, 1 PM $1,608.55
+0.13%
$33.75 billion $546,212
May 30, 12 PM $1,606.26
-0.06%
$33.7 billion $549,550
May 30, 11 AM $1,606.74
-0.24%
$33.71 billion $551,286
May 30, 10 AM $1,609.74
+0.01%
$33.78 billion $545,646
May 30, 9 AM $1,610.19
+0.19%
$33.79 billion $544,394
May 30, 8 AM $1,608.65
+0.09%
$33.75 billion $536,437
May 30, 7 AM $1,607.17
+0.58%
$33.72 billion $530,083
May 30, 6 AM $1,595.65
-0.01%
$33.48 billion $521,810
May 30, 5 AM $1,592.99
+1.04%
$33.42 billion $512,746
May 30, 4 AM $1,577.36
-0.01%
$33.1 billion $494,248
May 30, 3 AM $1,578.39
+0.03%
$33.12 billion $484,254
May 30, 2 AM $1,578.13
+1.13%
$33.11 billion $475,207
May 30, 1 AM $1,558.96
+0.07%
$32.71 billion $451,460
May 30, 12 AM $1,557.86
+0.13%
$32.69 billion $440,906
May 29, 11 PM $1,555.67
+0.00%
$32.64 billion $431,085
May 29, 10 PM $1,555.36
+0.01%
$32.63 billion $428,865
May 29, 9 PM $1,555.35
+0.01%
$32.63 billion $428,345
May 29, 8 PM $1,555.41
+0.01%
$32.64 billion $425,718
May 29, 7 PM $1,555.3
+0.08%
$32.63 billion $423,867
May 29, 6 PM $1,554.08
-0.08%
$32.61 billion $418,429
May 29, 5 PM $1,555.62
-0.01%
$32.64 billion $413,327
May 29, 4 PM $1,555.79
+0.11%
$32.64 billion $410,282
May 29, 3 PM $1,553.98
+0.11%
$32.61 billion $407,802