Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $1,544.51
+0.00%
$32.41 billion $188,751
Jun 6, 2 AM $1,544.57
+0.00%
$32.41 billion $170,905
Jun 6, 1 AM $1,544.55
+0.00%
$32.41 billion $147,905
Jun 6, 12 AM $1,544.53
+0.00%
$32.41 billion $127,649
Jun 2, 1 PM $1,567.68
-0.11%
$32.89 billion $488,043
Jun 2, 12 PM $1,568.37
-0.42%
$32.91 billion $488,029
Jun 2, 11 AM $1,577.75
-0.14%
$33.1 billion $500,682
Jun 2, 10 AM $1,579.97
+0.62%
$33.15 billion $512,720
Jun 2, 9 AM $1,572.31
-0.79%
$32.99 billion $519,345
Jun 2, 8 AM $1,583.55
-0.12%
$33.23 billion $527,091
Jun 2, 7 AM $1,586.19
-0.15%
$33.28 billion $532,471
Jun 2, 6 AM $1,590.95
+0.08%
$33.38 billion $536,220
Jun 2, 5 AM $1,589.92
-0.33%
$33.36 billion $543,206
Jun 2, 4 AM $1,598.59
-0.64%
$33.54 billion $549,638
Jun 2, 3 AM $1,610.15
+0.36%
$33.78 billion $556,894
Jun 2, 2 AM $1,604.22
+0.61%
$33.66 billion $555,054
Jun 2, 1 AM $1,594.53
-0.60%
$33.46 billion $559,019
Jun 2, 12 AM $1,606.86
-0.13%
$33.72 billion $572,817
Jun 1, 11 PM $1,608.87
-0.09%
$33.76 billion $583,907
Jun 1, 10 PM $1,610.75
+0.35%
$33.8 billion $593,812
Jun 1, 9 PM $1,605.65
-0.49%
$33.69 billion $595,935
Jun 1, 8 PM $1,613.87
-0.03%
$33.86 billion $595,616
Jun 1, 7 PM $1,612.93
+0.34%
$33.84 billion $592,070
Jun 1, 6 PM $1,611.28
+0.51%
$33.81 billion $585,814
Jun 1, 5 PM $1,601.47
+0.27%
$33.6 billion $582,672
Jun 1, 4 PM $1,594.91
+0.63%
$33.46 billion $576,866
Jun 1, 3 PM $1,589.81
+0.58%
$33.36 billion $571,460
Jun 1, 2 PM $1,584.12
-0.78%
$33.24 billion $566,420
Jun 1, 1 PM $1,592.85
-1.23%
$33.42 billion $571,829
Jun 1, 12 PM $1,613.36
-0.22%
$33.85 billion $578,803
Jun 1, 11 AM $1,616
-0.42%
$33.91 billion $577,403
Jun 1, 10 AM $1,622.58
-0.47%
$34.05 billion $574,058
Jun 1, 9 AM $1,631.84
+1.49%
$34.24 billion $573,386
Jun 1, 8 AM $1,606.07
+0.22%
$33.7 billion $565,924
Jun 1, 7 AM $1,603.21
-0.70%
$33.64 billion $570,968
Jun 1, 6 AM $1,616.67
-0.08%
$33.92 billion $581,412
Jun 1, 5 AM $1,619.12
-0.14%
$33.97 billion $583,260
Jun 1, 4 AM $1,620.52
-0.31%
$34 billion $589,467
Jun 1, 3 AM $1,626.42
-0.10%
$34.13 billion $595,201
Jun 1, 2 AM $1,627.41
+0.54%
$34.15 billion $606,429
Jun 1, 1 AM $1,619.45
-0.69%
$33.98 billion $601,367
Jun 1, 12 AM $1,631.49
+0.08%
$34.23 billion $604,538
May 31, 11 PM $1,629.63
-0.10%
$34.19 billion $611,514
May 31, 10 PM $1,631.33
+0.02%
$34.23 billion $621,333
May 31, 9 PM $1,631.11
+0.03%
$34.22 billion $628,861
May 31, 8 PM $1,630.29
+0.00%
$34.21 billion $639,249
May 31, 7 PM $1,630.37
-0.02%
$34.21 billion $651,135
May 31, 6 PM $1,630.72
-0.12%
$34.22 billion $668,737
May 31, 5 PM $1,632.98
+0.14%
$34.26 billion $679,289
May 31, 4 PM $1,630.21
-0.28%
$34.21 billion $688,796