Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $1,555.58
+0.03%
$32.64 billion $340,655
Jun 10, 5 AM $1,554.84
+0.01%
$32.62 billion $335,285
Jun 10, 4 AM $1,554.94
-0.06%
$32.63 billion $334,968
Jun 10, 3 AM $1,556.22
+0.07%
$32.65 billion $338,063
Jun 10, 2 AM $1,555.39
-0.18%
$32.64 billion $338,888
Jun 10, 1 AM $1,558.36
+0.03%
$32.7 billion $336,021
Jun 10, 12 AM $1,557.49
-0.05%
$32.68 billion $339,254
Jun 9, 11 PM $1,557.97
-0.01%
$32.69 billion $345,999
Jun 9, 10 PM $1,558.73
+0.01%
$32.71 billion $342,399
Jun 9, 9 PM $1,558.87
-0.05%
$32.71 billion $341,843
Jun 9, 8 PM $1,559.75
+0.04%
$32.73 billion $341,283
Jun 9, 7 PM $1,558.38
+0.02%
$32.7 billion $337,476
Jun 9, 6 PM $1,557.71
+0.10%
$32.68 billion $335,731
Jun 9, 5 PM $1,555.93
+0.13%
$32.65 billion $338,355
Jun 9, 4 PM $1,553.76
-0.03%
$32.6 billion $331,465
Jun 9, 3 PM $1,554.17
+0.03%
$32.61 billion $323,483
Jun 9, 2 PM $1,552.87
-0.33%
$32.58 billion $325,399
Jun 9, 1 PM $1,558.4
+0.00%
$32.7 billion $314,421
Jun 9, 12 PM $1,558.41
+0.00%
$32.7 billion $315,294
Jun 9, 11 AM $1,558.4
-0.07%
$32.7 billion $318,654
Jun 9, 10 AM $1,559.48
+0.00%
$32.72 billion $323,697
Jun 9, 9 AM $1,559.19
-0.15%
$32.72 billion $322,406
Jun 9, 8 AM $1,562.65
-0.16%
$32.79 billion $326,870
Jun 9, 7 AM $1,565.51
+0.18%
$32.85 billion $333,064
Jun 9, 6 AM $1,563.88
-0.02%
$32.81 billion $332,741
Jun 9, 5 AM $1,564.38
+0.31%
$32.82 billion $338,625
Jun 9, 4 AM $1,559.71
+0.15%
$32.73 billion $341,212
Jun 9, 3 AM $1,557.08
+0.07%
$32.67 billion $340,069
Jun 9, 2 AM $1,556.31
+0.01%
$32.65 billion $338,582
Jun 9, 1 AM $1,556.29
+0.10%
$32.65 billion $339,014
Jun 9, 12 AM $1,554.37
-0.22%
$32.61 billion $341,175
Jun 8, 11 PM $1,557.59
-0.11%
$32.68 billion $339,621
Jun 8, 10 PM $1,559.02
-0.46%
$32.71 billion $353,694
Jun 8, 9 PM $1,567.43
+0.51%
$32.89 billion $368,581
Jun 8, 8 PM $1,559.41
-0.09%
$32.72 billion $364,539
Jun 8, 7 PM $1,560.72
+0.06%
$32.75 billion $370,549
Jun 8, 6 PM $1,559.45
+0.01%
$32.72 billion $376,591
Jun 8, 5 PM $1,558.65
+0.10%
$32.7 billion $368,642
Jun 8, 4 PM $1,557.72
+0.01%
$32.68 billion $367,409
Jun 8, 3 PM $1,556.93
+0.11%
$32.67 billion $368,317
Jun 8, 2 PM $1,555.33
+0.02%
$32.63 billion $363,272
Jun 8, 1 PM $1,553.97
-0.05%
$32.61 billion $360,763
Jun 8, 12 PM $1,554.86
+0.01%
$32.62 billion $348,544
Jun 8, 11 AM $1,554.66
+0.13%
$32.62 billion $346,142
Jun 8, 10 AM $1,552.52
-0.01%
$32.58 billion $342,608
Jun 8, 9 AM $1,552.69
+0.14%
$32.58 billion $350,619
Jun 8, 8 AM $1,550.72
-0.03%
$32.54 billion $354,590
Jun 8, 7 AM $1,551.53
+0.04%
$32.55 billion $356,463
Jun 8, 6 AM $1,550.58
+0.05%
$32.53 billion $356,251
Jun 8, 5 AM $1,549.64
-0.09%
$32.51 billion $358,451