Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $1,584.64
+0.34%
$33.25 billion $292,703
Jun 12, 6 AM $1,579.02
-0.48%
$33.13 billion $289,291
Jun 12, 5 AM $1,586.61
-0.50%
$33.29 billion $290,165
Jun 12, 4 AM $1,594.3
+0.15%
$33.45 billion $298,241
Jun 12, 3 AM $1,592.32
-0.38%
$33.41 billion $300,865
Jun 12, 2 AM $1,598.71
+0.55%
$33.54 billion $304,756
Jun 12, 1 AM $1,590.31
-0.43%
$33.37 billion $301,163
Jun 12, 12 AM $1,597.88
-0.10%
$33.53 billion $306,599
Jun 11, 11 PM $1,600.38
+0.33%
$33.58 billion $306,174
Jun 11, 10 PM $1,594.6
-0.03%
$33.46 billion $306,932
Jun 11, 9 PM $1,596.33
+0.29%
$33.49 billion $312,490
Jun 11, 8 PM $1,589.35
-0.55%
$33.35 billion $310,982
Jun 11, 7 PM $1,599.64
+0.00%
$33.56 billion $313,017
Jun 11, 6 PM $1,599.34
+0.04%
$33.56 billion $309,282
Jun 11, 5 PM $1,598.17
+0.89%
$33.53 billion $305,855
Jun 11, 4 PM $1,584.17
+0.18%
$33.24 billion $300,151
Jun 11, 3 PM $1,583.04
-0.23%
$33.22 billion $305,267
Jun 11, 2 PM $1,587.69
-0.35%
$33.31 billion $312,956
Jun 11, 1 PM $1,591.89
+0.40%
$33.4 billion $316,527
Jun 11, 12 PM $1,584.86
-0.35%
$33.25 billion $318,233
Jun 11, 11 AM $1,589.5
+0.20%
$33.35 billion $315,958
Jun 11, 10 AM $1,586.48
-0.13%
$33.29 billion $315,109
Jun 11, 9 AM $1,587.43
-0.08%
$33.31 billion $309,544
Jun 11, 8 AM $1,589.49
+0.63%
$33.35 billion $312,637
Jun 11, 7 AM $1,579.29
+0.26%
$33.14 billion $308,139
Jun 11, 6 AM $1,576.54
+0.26%
$33.08 billion $309,127
Jun 11, 5 AM $1,572.89
-0.08%
$33 billion $313,143
Jun 11, 4 AM $1,574.53
+0.40%
$33.04 billion $311,401
Jun 11, 3 AM $1,568.33
+0.39%
$32.91 billion $304,564
Jun 11, 2 AM $1,560.29
-0.57%
$32.74 billion $301,405
Jun 11, 1 AM $1,567.72
+0.57%
$32.89 billion $304,753
Jun 11, 12 AM $1,559.23
+0.09%
$32.72 billion $302,777
Jun 10, 11 PM $1,557.29
+0.05%
$32.68 billion $306,669
Jun 10, 10 PM $1,556.66
+0.08%
$32.66 billion $308,828
Jun 10, 9 PM $1,556.79
-0.05%
$32.66 billion $306,210
Jun 10, 8 PM $1,558.05
-0.01%
$32.69 billion $305,701
Jun 10, 7 PM $1,558.1
-0.02%
$32.69 billion $306,801
Jun 10, 6 PM $1,558.41
-0.02%
$32.7 billion $308,581
Jun 10, 5 PM $1,559.23
-0.12%
$32.72 billion $310,602
Jun 10, 4 PM $1,559.78
-1.13%
$32.73 billion $313,007
Jun 10, 3 PM $1,568.19
+0.54%
$32.9 billion $321,602
Jun 10, 2 PM $1,559.56
-0.22%
$32.72 billion $317,029
Jun 10, 1 PM $1,568.89
+0.68%
$32.92 billion $331,479
Jun 10, 12 PM $1,558.77
+0.26%
$32.71 billion $336,612
Jun 10, 11 AM $1,554.64
-0.02%
$32.62 billion $337,983
Jun 10, 10 AM $1,555.13
+0.01%
$32.63 billion $337,552
Jun 10, 9 AM $1,554.58
-0.05%
$32.62 billion $339,978
Jun 10, 8 AM $1,554.88
-0.13%
$32.62 billion $338,389
Jun 10, 7 AM $1,556.88
+0.08%
$32.67 billion $336,315
Jun 10, 6 AM $1,555.58
+0.03%
$32.64 billion $340,655