Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $1,590.64
+0.13%
$33.38 billion $186,240
Jun 14, 7 AM $1,588.75
-0.08%
$33.34 billion $189,224
Jun 14, 6 AM $1,590.19
+0.16%
$33.37 billion $186,339
Jun 14, 5 AM $1,588.06
+0.20%
$33.32 billion $188,182
Jun 14, 4 AM $1,584.8
-0.28%
$33.25 billion $188,780
Jun 14, 3 AM $1,587.85
+0.00%
$33.32 billion $192,051
Jun 14, 2 AM $1,588.32
-0.05%
$33.33 billion $193,915
Jun 14, 1 AM $1,589.88
+0.15%
$33.36 billion $193,294
Jun 14, 12 AM $1,588.99
-0.01%
$33.34 billion $191,960
Jun 13, 11 PM $1,588.68
-0.01%
$33.33 billion $195,256
Jun 13, 10 PM $1,588.99
-0.19%
$33.34 billion $196,443
Jun 13, 9 PM $1,591.59
+0.23%
$33.4 billion $196,646
Jun 13, 8 PM $1,587.97
-0.04%
$33.32 billion $198,061
Jun 13, 7 PM $1,588.32
+0.12%
$33.33 billion $201,565
Jun 13, 6 PM $1,587.05
+0.09%
$33.3 billion $204,528
Jun 13, 5 PM $1,586.61
-0.23%
$33.29 billion $209,691
Jun 13, 4 PM $1,589.67
-0.26%
$33.35 billion $213,434
Jun 13, 3 PM $1,593.15
-0.05%
$33.43 billion $219,876
Jun 13, 2 PM $1,592.17
+0.04%
$33.41 billion $233,479
Jun 13, 1 PM $1,593.38
+0.13%
$33.43 billion $241,825
Jun 13, 12 PM $1,591.37
+0.32%
$33.39 billion $243,100
Jun 13, 11 AM $1,586.09
+0.13%
$33.28 billion $242,380
Jun 13, 10 AM $1,584.77
+0.29%
$33.25 billion $247,293
Jun 13, 9 AM $1,579.91
-0.21%
$33.15 billion $249,584
Jun 13, 8 AM $1,581.2
-0.02%
$33.18 billion $253,243
Jun 13, 7 AM $1,581.15
+0.10%
$33.18 billion $258,847
Jun 13, 6 AM $1,578.44
+0.38%
$33.12 billion $263,706
Jun 13, 5 AM $1,571.87
-0.12%
$32.98 billion $265,076
Jun 13, 4 AM $1,574.62
-0.03%
$33.04 billion $264,192
Jun 13, 3 AM $1,575.41
-0.52%
$33.06 billion $265,609
Jun 13, 2 AM $1,583.9
-0.43%
$33.23 billion $266,097
Jun 13, 1 AM $1,589.26
+0.04%
$33.35 billion $275,189
Jun 13, 12 AM $1,587.45
+0.15%
$33.31 billion $276,909
Jun 12, 11 PM $1,584.45
+0.11%
$33.25 billion $277,623
Jun 12, 10 PM $1,583.47
-0.15%
$33.22 billion $279,293
Jun 12, 9 PM $1,586.77
+0.14%
$33.29 billion $280,488
Jun 12, 8 PM $1,585.48
-0.18%
$33.27 billion $283,890
Jun 12, 7 PM $1,589.77
-0.36%
$33.36 billion $286,527
Jun 12, 6 PM $1,596.2
+0.02%
$33.49 billion $292,931
Jun 12, 5 PM $1,596.06
-0.28%
$33.49 billion $297,453
Jun 12, 4 PM $1,599.86
-0.02%
$33.57 billion $308,761
Jun 12, 3 PM $1,597.52
-0.31%
$33.52 billion $303,257
Jun 12, 2 PM $1,597.01
+0.29%
$33.51 billion $293,129
Jun 12, 1 PM $1,593.27
-0.21%
$33.43 billion $285,310
Jun 12, 12 PM $1,596.89
-0.18%
$33.51 billion $285,117
Jun 12, 11 AM $1,599.55
+0.17%
$33.56 billion $291,109
Jun 12, 10 AM $1,596.16
-0.26%
$33.49 billion $291,935
Jun 12, 9 AM $1,600.86
+0.24%
$33.59 billion $296,982
Jun 12, 8 AM $1,595.62
+0.71%
$33.48 billion $294,552
Jun 12, 7 AM $1,584.64
+0.34%
$33.25 billion $292,703