Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:17 PM $1,639.04
+0.00%
$34.39 billion $515,371
3:12 PM $1,638.54
+0.00%
$34.38 billion $516,062
3:07 PM $1,639.06
+0.00%
$34.39 billion $516,675
3:02 PM $1,637.49
+0.00%
$34.36 billion $517,346
2:57 PM $1,637.1
+0.00%
$34.35 billion $517,689
2:52 PM $1,635.86
+0.00%
$34.32 billion $518,528
2:47 PM $1,633.79
+0.00%
$34.28 billion $518,267
2:42 PM $1,635.65
+0.00%
$34.32 billion $518,519
2:37 PM $1,632.25
+0.00%
$34.25 billion $517,537
2:32 PM $1,635.83
+0.00%
$34.32 billion $517,418
2:27 PM $1,638.85
+0.00%
$34.39 billion $517,525
2:22 PM $1,639.86
+0.00%
$34.41 billion $518,212
2:17 PM $1,641.66
+0.00%
$34.45 billion $518,233
2:12 PM $1,641.83
+0.00%
$34.45 billion $518,298
2:07 PM $1,641.1
+0.00%
$34.43 billion $518,510
2:02 PM $1,642.16
+0.00%
$34.46 billion $521,527
1:57 PM $1,641.79
+0.00%
$34.45 billion $521,609
1:52 PM $1,641.93
+0.00%
$34.45 billion $521,979
1:47 PM $1,639.67
+0.00%
$34.4 billion $522,265
1:42 PM $1,639.39
+0.00%
$34.4 billion $521,722
1:37 PM $1,641.55
+0.00%
$34.44 billion $523,140
1:32 PM $1,640.87
+0.00%
$34.43 billion $523,215
1:27 PM $1,640.99
+0.00%
$34.43 billion $523,857
1:22 PM $1,642.22
+0.00%
$34.46 billion $525,091
1:17 PM $1,641.58
+0.00%
$34.44 billion $524,856
1:12 PM $1,642.41
+0.00%
$34.46 billion $524,869
1:07 PM $1,642.81
+0.00%
$34.47 billion $525,371
1:02 PM $1,643.13
+0.00%
$34.48 billion $525,076
12:57 PM $1,642.15
+0.00%
$34.46 billion $525,000
12:52 PM $1,640.53
+0.00%
$34.42 billion $524,919
12:47 PM $1,640.07
+0.00%
$34.41 billion $525,447
12:42 PM $1,639.91
+0.00%
$34.41 billion $526,247
12:37 PM $1,639.67
+0.00%
$34.4 billion $525,667
12:32 PM $1,640.09
+0.00%
$34.41 billion $528,173
12:27 PM $1,638.77
+0.00%
$34.39 billion $528,084
12:22 PM $1,638.77
+0.00%
$34.39 billion $528,456
12:17 PM $1,637.82
+0.00%
$34.37 billion $527,789
12:12 PM $1,639.06
+0.00%
$34.39 billion $528,444
12:07 PM $1,639.19
+0.00%
$34.39 billion $528,452
12:02 PM $1,639.41
+0.00%
$34.4 billion $529,216
11:57 AM $1,639.11
+0.00%
$34.39 billion $530,480
11:52 AM $1,640.12
+0.00%
$34.41 billion $530,293
11:47 AM $1,640.41
+0.00%
$34.42 billion $530,620
11:42 AM $1,640.37
+0.00%
$34.42 billion $530,415
11:37 AM $1,639.74
+0.00%
$34.41 billion $530,969
11:32 AM $1,638.7
+0.00%
$34.38 billion $531,702
11:27 AM $1,640.12
+0.00%
$34.41 billion $532,755
11:22 AM $1,640
+0.00%
$34.41 billion $533,872
11:17 AM $1,639.37
+0.00%
$34.4 billion $534,000
11:12 AM $1,638.59
+0.00%
$34.38 billion $534,474