Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $1,576.08
-0.02%
$33.07 billion $430,631
Sep 14, 10 PM $1,576.98
-0.01%
$33.09 billion $429,540
Sep 14, 9 PM $1,577.38
-0.07%
$33.1 billion $426,543
Sep 14, 8 PM $1,579.1
+0.06%
$33.13 billion $414,881
Sep 14, 7 PM $1,578.01
-0.04%
$33.11 billion $400,937
Sep 14, 6 PM $1,578.97
+0.03%
$33.13 billion $393,071
Sep 14, 5 PM $1,578.49
+0.06%
$33.12 billion $379,350
Sep 14, 4 PM $1,578.11
+0.09%
$33.11 billion $364,059
Sep 14, 3 PM $1,576.6
+0.04%
$33.08 billion $351,701
Sep 14, 2 PM $1,576.02
+0.01%
$33.07 billion $344,214
Sep 14, 1 PM $1,575.89
+0.06%
$33.07 billion $334,560
Sep 14, 12 PM $1,575.31
-0.04%
$33.05 billion $325,408
Sep 14, 11 AM $1,575.95
-0.03%
$33.07 billion $318,888
Sep 14, 10 AM $1,576.5
-0.06%
$33.08 billion $316,442
Sep 14, 9 AM $1,577.71
+0.04%
$33.1 billion $307,695
Sep 14, 8 AM $1,576.83
-0.02%
$33.09 billion $304,489
Sep 14, 7 AM $1,577.29
+0.05%
$33.1 billion $305,099
Sep 14, 6 AM $1,576.57
-0.04%
$33.08 billion $306,525
Sep 14, 5 AM $1,577.34
+0.03%
$33.1 billion $303,934
Sep 14, 4 AM $1,577.11
+0.07%
$33.09 billion $302,570
Sep 14, 3 AM $1,575.83
-0.03%
$33.06 billion $301,854
Sep 14, 2 AM $1,576.61
+0.12%
$33.08 billion $299,997
Sep 14, 1 AM $1,573.89
-0.03%
$33.02 billion $287,165
Sep 14, 12 AM $1,574.55
+0.09%
$33.04 billion $285,741
Sep 13, 11 PM $1,573.23
+0.01%
$33.01 billion $275,572
Sep 13, 10 PM $1,572.94
-0.12%
$33 billion $269,978
Sep 13, 9 PM $1,575.45
+0.00%
$33.06 billion $261,674
Sep 13, 8 PM $1,575.47
+0.03%
$33.06 billion $260,175
Sep 13, 7 PM $1,574.83
-0.03%
$33.04 billion $259,342
Sep 13, 6 PM $1,575.02
+0.02%
$33.05 billion $263,836
Sep 13, 5 PM $1,574.76
+0.01%
$33.04 billion $264,845
Sep 13, 4 PM $1,574.69
+0.06%
$33.04 billion $268,528
Sep 13, 3 PM $1,573.6
+0.03%
$33.02 billion $273,469
Sep 13, 2 PM $1,573.35
+0.01%
$33.01 billion $274,234
Sep 13, 1 PM $1,573.02
+0.06%
$33.01 billion $272,020
Sep 13, 12 PM $1,572.11
-0.01%
$32.99 billion $270,626
Sep 13, 11 AM $1,572.35
+0.03%
$32.99 billion $267,075
Sep 13, 10 AM $1,571.8
-0.02%
$32.98 billion $263,773
Sep 13, 9 AM $1,572.04
-0.05%
$32.98 billion $267,633
Sep 13, 8 AM $1,572.65
-0.11%
$33 billion $259,695
Sep 13, 7 AM $1,574.33
+0.00%
$33.03 billion $252,924
Sep 13, 6 AM $1,574.3
-0.10%
$33.03 billion $250,361
Sep 13, 5 AM $1,575.92
+0.00%
$33.07 billion $248,992
Sep 13, 4 AM $1,575.92
-0.01%
$33.07 billion $251,127
Sep 13, 3 AM $1,576.17
-0.02%
$33.07 billion $252,001
Sep 13, 2 AM $1,576.39
-0.01%
$33.08 billion $261,002
Sep 13, 1 AM $1,576.75
+0.02%
$33.08 billion $264,130
Sep 13, 12 AM $1,576.23
+0.02%
$33.07 billion $267,674
Sep 12, 11 PM $1,576.08
+0.04%
$33.07 billion $272,128
Sep 12, 10 PM $1,575.26
-0.01%
$33.05 billion $278,434