Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $1,622.86
+2.10%
$34.05 billion $536,047
Mar 3, 2026 $1,590.73
-1.27%
$33.38 billion $433,828
Mar 2, 2026 $1,610.49
+2.05%
$33.79 billion $512,707
Mar 1, 2026 $1,575.42
-0.49%
$33.06 billion $454,178
Feb 28, 2026 $1,582.78
+1.15%
$33.21 billion $457,070
Feb 27, 2026 $1,563.84
-1.95%
$32.81 billion $382,496
Feb 26, 2026 $1,595.43
-0.70%
$33.48 billion $371,448
Feb 25, 2026 $1,600.63
+3.36%
$33.58 billion $720,647
Feb 24, 2026 $1,548.73
-0.15%
$32.5 billion $578,823
Feb 23, 2026 $1,551.22
-0.47%
$32.55 billion $750,219
Feb 22, 2026 $1,558.27
-1.64%
$32.7 billion $274,817
Feb 21, 2026 $1,583.35
+0.17%
$33.22 billion $289,343
Feb 20, 2026 $1,580.49
+1.67%
$33.16 billion $497,864
Feb 19, 2026 $1,554.67
+0.09%
$32.62 billion $474,990
Feb 18, 2026 $1,553.25
-0.59%
$32.59 billion $434,464
Feb 17, 2026 $1,562.41
-1.69%
$32.78 billion $311,137
Feb 16, 2026 $1,586.96
+1.88%
$33.3 billion $385,715
Feb 15, 2026 $1,557.61
-2.13%
$32.68 billion $392,459
Feb 14, 2026 $1,591.31
+2.18%
$33.39 billion $267,242
Feb 13, 2026 $1,557.26
+0.33%
$32.67 billion $424,314
Feb 12, 2026 $1,551.91
+0.23%
$32.56 billion $256,961
Feb 11, 2026 $1,548.29
+0.05%
$32.49 billion $411,577
Feb 10, 2026 $1,547.63
+0.03%
$32.47 billion $313,626
Feb 9, 2026 $1,547.07
+0.10%
$32.46 billion $325,389
Feb 8, 2026 $1,545.55
+0.03%
$32.43 billion $390,830
Feb 7, 2026 $1,545.01
+0.02%
$32.42 billion $227,067
Feb 6, 2026 $1,544.76
+0.02%
$32.41 billion $596,772
Feb 5, 2026 $1,544.41
-0.01%
$32.41 billion $716,784
Feb 4, 2026 $1,544.59
-0.05%
$32.41 billion $587,809
Feb 3, 2026 $1,545.35
-0.01%
$32.42 billion $443,631
Feb 2, 2026 $1,545.57
+0.06%
$32.43 billion $463,392
Feb 1, 2026 $1,544.61
-0.01%
$32.41 billion $424,461
Jan 31, 2026 $1,544.75
-0.50%
$32.41 billion $581,159
Jan 30, 2026 $1,552.55
-0.07%
$32.58 billion $566,756
Jan 29, 2026 $1,553.65
-2.24%
$32.6 billion $822,286
Jan 28, 2026 $1,588.73
+0.09%
$33.34 billion $472,911
Jan 27, 2026 $1,589.73
+2.05%
$33.36 billion $529,402
Jan 26, 2026 $1,558.01
+0.46%
$32.69 billion $483,609
Jan 25, 2026 $1,550.93
-0.23%
$32.54 billion $553,414
Jan 24, 2026 $1,554.48
+0.09%
$32.62 billion $255,755
Jan 23, 2026 $1,552.97
+0.16%
$32.58 billion $440,163
Jan 22, 2026 $1,550.37
+0.14%
$32.53 billion $455,033
Jan 21, 2026 $1,548.23
+0.06%
$32.49 billion $730,654
Jan 20, 2026 $1,547.36
-0.50%
$32.47 billion $620,233
Jan 19, 2026 $1,555.65
-0.26%
$32.64 billion $741,625
Jan 18, 2026 $1,564.01
-1.90%
$32.82 billion $368,305
Jan 17, 2026 $1,594.35
+0.38%
$33.45 billion $387,491
Jan 16, 2026 $1,587.52
+0.08%
$33.31 billion $290,252
Jan 15, 2026 $1,586.44
-1.94%
$33.29 billion $387,407
Jan 14, 2026 $1,618.31
+0.01%
$33.96 billion $525,670