Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $1,550.93
-0.04%
$32.54 billion $388,946
Jun 18, 9 AM $1,551.52
-0.01%
$32.55 billion $391,632
Jun 18, 8 AM $1,551.89
+0.06%
$32.56 billion $399,159
Jun 18, 7 AM $1,550.89
+0.02%
$32.54 billion $404,373
Jun 18, 6 AM $1,550.52
+0.00%
$32.53 billion $397,889
Jun 18, 5 AM $1,550.49
-0.07%
$32.53 billion $395,316
Jun 18, 4 AM $1,551.49
-0.15%
$32.55 billion $388,353
Jun 18, 3 AM $1,553.89
-0.15%
$32.6 billion $386,447
Jun 18, 2 AM $1,556.23
+0.02%
$32.65 billion $380,490
Jun 18, 1 AM $1,556.19
-0.03%
$32.65 billion $379,759
Jun 18, 12 AM $1,556.99
+0.05%
$32.67 billion $386,197
Jun 17, 11 PM $1,556.48
+0.05%
$32.66 billion $390,864
Jun 17, 10 PM $1,555.75
+0.03%
$32.64 billion $395,205
Jun 17, 9 PM $1,555.02
+0.01%
$32.63 billion $397,582
Jun 17, 8 PM $1,555.03
+0.07%
$32.63 billion $399,388
Jun 17, 7 PM $1,555.08
-0.41%
$32.63 billion $397,999
Jun 17, 6 PM $1,561.02
+0.06%
$32.75 billion $390,811
Jun 17, 5 PM $1,559.03
+0.03%
$32.71 billion $383,146
Jun 17, 4 PM $1,558.72
+0.02%
$32.71 billion $389,215
Jun 17, 3 PM $1,558.49
+0.10%
$32.7 billion $389,680
Jun 17, 2 PM $1,556.91
-0.50%
$32.67 billion $390,480
Jun 17, 1 PM $1,568.9
+0.45%
$32.92 billion $393,342
Jun 17, 12 PM $1,562.03
+0.24%
$32.77 billion $394,959
Jun 17, 11 AM $1,558.1
+0.08%
$32.69 billion $390,929
Jun 17, 10 AM $1,556.91
+0.00%
$32.67 billion $394,553
Jun 17, 9 AM $1,557.1
-0.01%
$32.67 billion $401,270
Jun 17, 8 AM $1,557.1
-0.11%
$32.67 billion $406,328
Jun 17, 7 AM $1,559.33
-0.04%
$32.72 billion $413,154
Jun 17, 6 AM $1,559.95
-0.20%
$32.73 billion $422,257
Jun 17, 5 AM $1,565.14
+0.11%
$32.84 billion $420,188
Jun 17, 4 AM $1,565.63
+0.42%
$32.85 billion $417,579
Jun 17, 3 AM $1,558.72
-0.01%
$32.71 billion $413,218
Jun 17, 2 AM $1,559.1
-0.13%
$32.71 billion $414,888
Jun 17, 1 AM $1,559.88
+0.04%
$32.73 billion $419,351
Jun 17, 12 AM $1,559.69
+0.03%
$32.73 billion $414,546
Jun 16, 11 PM $1,559.7
-0.01%
$32.73 billion $413,151
Jun 16, 10 PM $1,559.81
-0.22%
$32.73 billion $412,446
Jun 16, 9 PM $1,562.45
-0.30%
$32.78 billion $409,007
Jun 16, 8 PM $1,566.68
+0.15%
$32.87 billion $411,367
Jun 16, 7 PM $1,564.58
-0.08%
$32.83 billion $412,396
Jun 16, 6 PM $1,566.63
-0.13%
$32.87 billion $416,654
Jun 16, 5 PM $1,565.42
+0.39%
$32.85 billion $420,209
Jun 16, 4 PM $1,559.44
-0.34%
$32.72 billion $417,943
Jun 16, 3 PM $1,560.44
-0.10%
$32.74 billion $423,830
Jun 16, 2 PM $1,561.41
-0.20%
$32.76 billion $435,476
Jun 16, 1 PM $1,569.51
-0.97%
$32.93 billion $429,236
Jun 16, 12 PM $1,586.54
+0.13%
$33.29 billion $434,314
Jun 16, 11 AM $1,584.45
-0.02%
$33.25 billion $429,971
Jun 16, 10 AM $1,584.69
-0.23%
$33.25 billion $434,055
Jun 16, 9 AM $1,587.99
-0.52%
$33.32 billion $424,398