Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $1,585.71
+0.43%
$33.27 billion $243,273
Jun 22, 12 PM $1,580.9
+0.53%
$33.17 billion $232,038
Jun 22, 11 AM $1,572.78
+0.85%
$33 billion $226,657
Jun 22, 10 AM $1,559.25
-0.04%
$32.72 billion $218,397
Jun 22, 9 AM $1,559.86
+0.01%
$32.73 billion $217,251
Jun 22, 8 AM $1,559.81
+0.00%
$32.73 billion $215,085
Jun 22, 7 AM $1,561.22
+0.20%
$32.76 billion $213,541
Jun 22, 6 AM $1,558.24
-0.02%
$32.7 billion $205,635
Jun 22, 5 AM $1,558.58
+0.06%
$32.7 billion $203,200
Jun 22, 4 AM $1,557.52
-0.02%
$32.68 billion $201,803
Jun 22, 3 AM $1,558.1
+0.00%
$32.69 billion $197,824
Jun 22, 2 AM $1,558.43
-0.07%
$32.7 billion $196,874
Jun 22, 1 AM $1,559.12
+0.20%
$32.71 billion $189,918
Jun 22, 12 AM $1,555.89
+0.12%
$32.65 billion $180,153
Jun 21, 11 PM $1,554.09
-0.09%
$32.61 billion $177,292
Jun 21, 10 PM $1,555.09
-0.04%
$32.63 billion $172,793
Jun 21, 9 PM $1,555.94
+0.02%
$32.65 billion $171,459
Jun 21, 8 PM $1,555.45
-0.14%
$32.64 billion $168,017
Jun 21, 7 PM $1,557.5
+0.02%
$32.68 billion $167,944
Jun 21, 6 PM $1,557.02
+0.00%
$32.67 billion $167,774
Jun 21, 5 PM $1,556.94
+0.05%
$32.67 billion $166,239
Jun 21, 4 PM $1,556.05
+0.00%
$32.65 billion $164,100
Jun 21, 3 PM $1,556.13
+0.02%
$32.65 billion $167,021
Jun 21, 2 PM $1,555.52
+0.03%
$32.64 billion $176,914
Jun 21, 1 PM $1,554.87
+0.03%
$32.62 billion $184,279
Jun 21, 12 PM $1,554
-0.07%
$32.61 billion $189,723
Jun 21, 11 AM $1,555.13
-0.05%
$32.63 billion $186,009
Jun 21, 10 AM $1,555.99
+0.01%
$32.65 billion $188,384
Jun 21, 9 AM $1,555.8
+0.06%
$32.64 billion $189,145
Jun 21, 8 AM $1,554.64
-0.11%
$32.62 billion $194,399
Jun 21, 7 AM $1,556.32
+0.04%
$32.66 billion $197,541
Jun 21, 6 AM $1,556.04
+0.04%
$32.65 billion $202,296
Jun 21, 5 AM $1,555.76
+0.03%
$32.64 billion $206,771
Jun 21, 4 AM $1,555.39
-0.02%
$32.64 billion $216,928
Jun 21, 3 AM $1,555.78
+0.05%
$32.64 billion $222,700
Jun 21, 2 AM $1,555.12
+0.00%
$32.63 billion $220,756
Jun 21, 1 AM $1,555.04
+0.06%
$32.63 billion $225,182
Jun 21, 12 AM $1,554.06
-0.02%
$32.61 billion $231,200
Jun 20, 11 PM $1,554.24
+0.01%
$32.61 billion $236,967
Jun 20, 10 PM $1,553.89
+0.05%
$32.6 billion $237,545
Jun 20, 9 PM $1,553.29
+0.01%
$32.59 billion $235,828
Jun 20, 8 PM $1,553.03
+0.01%
$32.59 billion $237,173
Jun 20, 7 PM $1,553.06
+0.03%
$32.59 billion $238,853
Jun 20, 6 PM $1,552.63
+0.01%
$32.58 billion $240,527
Jun 20, 5 PM $1,552.56
-0.04%
$32.58 billion $240,535
Jun 20, 4 PM $1,553.16
+0.01%
$32.59 billion $244,212
Jun 20, 3 PM $1,553.16
+0.03%
$32.59 billion $246,668
Jun 20, 2 PM $1,552.87
+0.06%
$32.58 billion $241,677
Jun 20, 1 PM $1,551.95
-0.03%
$32.56 billion $242,085
Jun 20, 12 PM $1,552.47
-0.01%
$32.57 billion $246,807