Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $1,552.48
-0.03%
$32.57 billion $219,600
Jun 24, 1 PM $1,551.89
-0.23%
$32.56 billion $213,270
Jun 24, 12 PM $1,556.08
-0.06%
$32.65 billion $211,772
Jun 24, 11 AM $1,556.86
+0.13%
$32.67 billion $211,643
Jun 24, 10 AM $1,554.93
-0.03%
$32.63 billion $213,486
Jun 24, 9 AM $1,555.33
-0.01%
$32.63 billion $221,912
Jun 24, 8 AM $1,555.29
+0.04%
$32.63 billion $233,861
Jun 24, 7 AM $1,555.03
-0.06%
$32.63 billion $242,689
Jun 24, 6 AM $1,556.19
+0.00%
$32.65 billion $244,699
Jun 24, 5 AM $1,556.61
+0.10%
$32.66 billion $257,579
Jun 24, 4 AM $1,555.57
+0.02%
$32.64 billion $263,486
Jun 24, 3 AM $1,555.31
+0.03%
$32.63 billion $264,700
Jun 24, 2 AM $1,555.21
-0.07%
$32.63 billion $267,027
Jun 24, 1 AM $1,556.14
+0.02%
$32.65 billion $270,682
Jun 24, 12 AM $1,556.16
+0.08%
$32.65 billion $272,670
Jun 23, 11 PM $1,554.97
+0.03%
$32.63 billion $272,108
Jun 23, 10 PM $1,554.27
+0.01%
$32.61 billion $271,642
Jun 23, 9 PM $1,554.32
+0.06%
$32.61 billion $272,896
Jun 23, 8 PM $1,553.55
-0.02%
$32.6 billion $270,759
Jun 23, 7 PM $1,553.14
+0.05%
$32.59 billion $273,551
Jun 23, 6 PM $1,552.25
+0.00%
$32.57 billion $276,584
Jun 23, 5 PM $1,552.62
+0.01%
$32.58 billion $276,356
Jun 23, 4 PM $1,552.61
+0.04%
$32.58 billion $278,003
Jun 23, 3 PM $1,551.5
-0.04%
$32.55 billion $282,005
Jun 23, 2 PM $1,552.33
+0.02%
$32.57 billion $286,194
Jun 23, 1 PM $1,551.71
+0.00%
$32.56 billion $291,875
Jun 23, 12 PM $1,551.92
+0.00%
$32.56 billion $291,162
Jun 23, 11 AM $1,551.69
+0.06%
$32.56 billion $293,717
Jun 23, 10 AM $1,551.16
+0.01%
$32.55 billion $294,562
Jun 23, 9 AM $1,551.04
-0.07%
$32.54 billion $285,744
Jun 23, 8 AM $1,551.54
-0.23%
$32.55 billion $275,822
Jun 23, 7 AM $1,555.29
+0.03%
$32.63 billion $266,660
Jun 23, 6 AM $1,554.52
-0.15%
$32.62 billion $268,026
Jun 23, 5 AM $1,557.18
-0.08%
$32.67 billion $262,462
Jun 23, 4 AM $1,558.88
-0.19%
$32.71 billion $257,900
Jun 23, 3 AM $1,563.67
-0.04%
$32.81 billion $260,924
Jun 23, 2 AM $1,561.82
+0.18%
$32.77 billion $262,884
Jun 23, 1 AM $1,558.51
-0.09%
$32.7 billion $266,602
Jun 23, 12 AM $1,560.4
+0.05%
$32.74 billion $273,299
Jun 22, 11 PM $1,559.17
+0.03%
$32.71 billion $275,342
Jun 22, 10 PM $1,558.46
-0.04%
$32.7 billion $279,624
Jun 22, 9 PM $1,559.12
-0.03%
$32.71 billion $281,414
Jun 22, 8 PM $1,559.94
+0.02%
$32.73 billion $284,679
Jun 22, 7 PM $1,559.49
-0.37%
$32.72 billion $280,926
Jun 22, 6 PM $1,568.6
-0.05%
$32.91 billion $274,768
Jun 22, 5 PM $1,565.79
+0.02%
$32.85 billion $274,287
Jun 22, 4 PM $1,562.24
-0.51%
$32.78 billion $271,333
Jun 22, 3 PM $1,570.66
-0.15%
$32.96 billion $264,218
Jun 22, 2 PM $1,574.49
-0.64%
$33.04 billion $255,950
Jun 22, 1 PM $1,585.71
+0.43%
$33.27 billion $243,273