Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $1,552.57
+0.12%
$32.58 billion $428,395
Jun 26, 2 PM $1,550.62
-0.04%
$32.54 billion $425,753
Jun 26, 1 PM $1,550.46
+0.07%
$32.53 billion $430,336
Jun 26, 12 PM $1,549.65
-0.04%
$32.52 billion $431,529
Jun 26, 11 AM $1,550.32
-0.13%
$32.53 billion $417,497
Jun 26, 10 AM $1,552.04
-0.01%
$32.57 billion $404,815
Jun 26, 9 AM $1,552.16
-0.11%
$32.57 billion $391,749
Jun 26, 8 AM $1,554.09
+0.00%
$32.61 billion $382,358
Jun 26, 7 AM $1,554.49
+0.14%
$32.62 billion $374,350
Jun 26, 6 AM $1,551.98
+0.08%
$32.56 billion $362,421
Jun 26, 5 AM $1,550.73
+0.03%
$32.54 billion $354,440
Jun 26, 4 AM $1,550.89
+0.01%
$32.54 billion $346,707
Jun 26, 3 AM $1,550.36
+0.16%
$32.53 billion $340,884
Jun 26, 2 AM $1,548
-0.10%
$32.48 billion $326,515
Jun 26, 1 AM $1,549.71
-0.04%
$32.52 billion $318,002
Jun 26, 12 AM $1,550.59
+0.01%
$32.53 billion $312,911
Jun 25, 11 PM $1,550.66
+0.03%
$32.54 billion $311,629
Jun 25, 10 PM $1,550.21
+0.00%
$32.53 billion $310,983
Jun 25, 9 PM $1,549.88
+0.10%
$32.52 billion $313,283
Jun 25, 8 PM $1,548.53
+0.03%
$32.49 billion $319,393
Jun 25, 7 PM $1,547.98
-0.04%
$32.48 billion $328,317
Jun 25, 6 PM $1,548.88
-0.03%
$32.5 billion $330,238
Jun 25, 5 PM $1,549.11
+0.08%
$32.5 billion $340,889
Jun 25, 4 PM $1,547.91
+0.01%
$32.48 billion $355,768
Jun 25, 3 PM $1,547.71
-0.03%
$32.47 billion $364,482
Jun 25, 2 PM $1,547.88
+0.09%
$32.48 billion $367,800
Jun 25, 1 PM $1,547.82
-0.20%
$32.48 billion $358,556
Jun 25, 12 PM $1,551.05
+0.05%
$32.54 billion $353,941
Jun 25, 11 AM $1,550.4
-0.04%
$32.53 billion $353,321
Jun 25, 10 AM $1,551.42
-0.10%
$32.55 billion $352,958
Jun 25, 9 AM $1,553.13
-0.02%
$32.59 billion $348,010
Jun 25, 8 AM $1,553.54
-0.02%
$32.6 billion $342,501
Jun 25, 7 AM $1,553.92
-0.02%
$32.6 billion $343,887
Jun 25, 6 AM $1,554.28
+0.03%
$32.61 billion $341,104
Jun 25, 5 AM $1,553.86
+0.10%
$32.6 billion $335,941
Jun 25, 4 AM $1,551.86
+0.02%
$32.56 billion $322,941
Jun 25, 3 AM $1,551.33
+0.00%
$32.55 billion $322,844
Jun 25, 2 AM $1,551.58
+0.01%
$32.56 billion $322,680
Jun 25, 1 AM $1,551.19
+0.02%
$32.55 billion $314,173
Jun 25, 12 AM $1,550.65
-0.01%
$32.54 billion $314,616
Jun 24, 11 PM $1,550.58
+0.02%
$32.53 billion $310,503
Jun 24, 10 PM $1,550.13
+0.00%
$32.53 billion $307,171
Jun 24, 9 PM $1,550.16
-0.02%
$32.53 billion $300,178
Jun 24, 8 PM $1,549.92
+0.15%
$32.52 billion $292,683
Jun 24, 7 PM $1,547.53
+0.02%
$32.47 billion $281,049
Jun 24, 6 PM $1,547.22
+0.04%
$32.46 billion $278,045
Jun 24, 5 PM $1,546.6
-0.05%
$32.45 billion $263,729
Jun 24, 4 PM $1,548.46
-0.05%
$32.49 billion $242,642
Jun 24, 3 PM $1,549.16
-0.18%
$32.5 billion $230,373
Jun 24, 2 PM $1,552.48
-0.03%
$32.57 billion $219,600