Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $1,550.72
+0.00%
$32.54 billion $189,694
Jun 28, 4 PM $1,550.52
-0.06%
$32.53 billion $186,581
Jun 28, 3 PM $1,551.46
-0.01%
$32.55 billion $184,943
Jun 28, 2 PM $1,551.72
+0.01%
$32.56 billion $193,222
Jun 28, 1 PM $1,551.83
-0.01%
$32.56 billion $195,386
Jun 28, 12 PM $1,551.95
-0.02%
$32.56 billion $197,135
Jun 28, 11 AM $1,551.86
+0.03%
$32.56 billion $195,315
Jun 28, 10 AM $1,551.3
+0.00%
$32.55 billion $193,371
Jun 28, 9 AM $1,551.26
-0.05%
$32.55 billion $195,540
Jun 28, 8 AM $1,552.25
+0.05%
$32.57 billion $193,226
Jun 28, 7 AM $1,551.53
+0.04%
$32.55 billion $197,112
Jun 28, 6 AM $1,551.14
-0.01%
$32.55 billion $199,772
Jun 28, 5 AM $1,551.18
-0.02%
$32.55 billion $198,628
Jun 28, 4 AM $1,551.64
-0.03%
$32.56 billion $206,022
Jun 28, 3 AM $1,552.16
+0.02%
$32.57 billion $211,885
Jun 28, 2 AM $1,551.75
+0.00%
$32.56 billion $218,119
Jun 28, 1 AM $1,551.83
+0.01%
$32.56 billion $224,472
Jun 28, 12 AM $1,551.5
+0.02%
$32.55 billion $224,606
Jun 27, 11 PM $1,551.18
-0.05%
$32.55 billion $224,512
Jun 27, 10 PM $1,551.89
+0.04%
$32.56 billion $225,286
Jun 27, 9 PM $1,551.2
-0.06%
$32.55 billion $224,910
Jun 27, 8 PM $1,551.95
+0.00%
$32.56 billion $221,509
Jun 27, 7 PM $1,551.87
-0.08%
$32.56 billion $222,695
Jun 27, 6 PM $1,552.97
-0.04%
$32.58 billion $223,368
Jun 27, 5 PM $1,553.81
-0.08%
$32.6 billion $228,873
Jun 27, 4 PM $1,555.07
+0.05%
$32.63 billion $235,969
Jun 27, 3 PM $1,554.37
+0.04%
$32.61 billion $249,732
Jun 27, 2 PM $1,553.82
+0.04%
$32.6 billion $255,660
Jun 27, 1 PM $1,553.51
-0.01%
$32.6 billion $269,096
Jun 27, 12 PM $1,553.68
+0.05%
$32.6 billion $282,494
Jun 27, 11 AM $1,552.87
-0.05%
$32.58 billion $304,127
Jun 27, 10 AM $1,553.48
-0.01%
$32.6 billion $321,693
Jun 27, 9 AM $1,553.51
-0.02%
$32.6 billion $339,008
Jun 27, 8 AM $1,553.77
-0.01%
$32.6 billion $353,617
Jun 27, 7 AM $1,553.79
+0.00%
$32.6 billion $358,683
Jun 27, 6 AM $1,553.91
+0.01%
$32.6 billion $373,071
Jun 27, 5 AM $1,553.81
+0.02%
$32.6 billion $383,660
Jun 27, 4 AM $1,553.55
-0.06%
$32.6 billion $389,545
Jun 27, 3 AM $1,554.4
-0.01%
$32.61 billion $397,150
Jun 27, 2 AM $1,554.95
+0.08%
$32.63 billion $407,242
Jun 27, 1 AM $1,553.7
-0.05%
$32.6 billion $418,655
Jun 27, 12 AM $1,554.42
+0.00%
$32.62 billion $424,993
Jun 26, 11 PM $1,554.45
-0.02%
$32.62 billion $433,690
Jun 26, 10 PM $1,554.75
+0.03%
$32.62 billion $439,224
Jun 26, 9 PM $1,554.49
+0.10%
$32.62 billion $439,789
Jun 26, 8 PM $1,553.25
-0.05%
$32.59 billion $441,073
Jun 26, 7 PM $1,553.95
+0.06%
$32.61 billion $440,909
Jun 26, 6 PM $1,553.1
-0.06%
$32.59 billion $439,358
Jun 26, 5 PM $1,554.01
+0.01%
$32.61 billion $438,660
Jun 26, 4 PM $1,553.51
+0.01%
$32.6 billion $437,653