Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $1,567.13
-0.10%
$32.88 billion $326,053
Jul 2, 11 PM $1,568.43
+0.18%
$32.91 billion $328,498
Jul 2, 10 PM $1,563.64
-0.10%
$32.81 billion $329,878
Jul 2, 9 PM $1,565.77
-0.13%
$32.85 billion $337,526
Jul 2, 8 PM $1,565.37
-0.09%
$32.84 billion $346,126
Jul 2, 7 PM $1,568.87
-0.23%
$32.92 billion $347,507
Jul 2, 6 PM $1,574.2
-0.07%
$33.03 billion $349,045
Jul 2, 5 PM $1,575.47
-0.13%
$33.06 billion $354,990
Jul 2, 4 PM $1,579.99
+0.00%
$33.15 billion $360,518
Jul 2, 3 PM $1,578.7
+0.11%
$33.12 billion $372,584
Jul 2, 2 PM $1,575.09
-0.73%
$33.05 billion $381,707
Jul 2, 1 PM $1,587.28
+0.60%
$33.3 billion $382,941
Jul 2, 12 PM $1,578.11
+0.43%
$33.11 billion $361,972
Jul 2, 11 AM $1,575.29
+0.93%
$33.05 billion $336,733
Jul 2, 10 AM $1,561.33
+0.12%
$32.76 billion $310,911
Jul 2, 9 AM $1,559.87
+0.18%
$32.73 billion $290,918
Jul 2, 8 AM $1,556.96
+0.06%
$32.67 billion $289,464
Jul 2, 7 AM $1,556.37
+0.02%
$32.66 billion $294,484
Jul 2, 6 AM $1,556.13
-0.11%
$32.65 billion $291,715
Jul 2, 5 AM $1,557.94
-0.08%
$32.69 billion $288,793
Jul 2, 4 AM $1,559.31
-0.01%
$32.72 billion $281,121
Jul 2, 3 AM $1,559.49
+0.14%
$32.72 billion $275,278
Jul 2, 2 AM $1,557.12
+0.05%
$32.67 billion $272,558
Jul 2, 1 AM $1,556.45
+0.10%
$32.66 billion $271,286
Jul 2, 12 AM $1,554.96
-0.10%
$32.63 billion $276,283
Jul 1, 11 PM $1,556.53
-0.12%
$32.66 billion $274,470
Jul 1, 10 PM $1,558.17
-0.10%
$32.69 billion $273,140
Jul 1, 9 PM $1,559.7
+0.16%
$32.73 billion $265,084
Jul 1, 8 PM $1,556.95
+0.03%
$32.67 billion $259,015
Jul 1, 7 PM $1,556.72
-0.05%
$32.66 billion $262,484
Jul 1, 6 PM $1,557.57
-0.03%
$32.68 billion $260,377
Jul 1, 5 PM $1,558.14
+0.10%
$32.69 billion $256,641
Jul 1, 4 PM $1,556.39
-0.15%
$32.66 billion $250,621
Jul 1, 3 PM $1,558.4
+0.14%
$32.7 billion $240,636
Jul 1, 9 AM $1,553.17
-0.03%
$32.59 billion $279,751
Jul 1, 8 AM $1,553.19
-0.05%
$32.59 billion $277,539
Jul 1, 7 AM $1,553.87
+0.04%
$32.6 billion $274,451
Jul 1, 6 AM $1,553.2
-0.15%
$32.59 billion $273,601
Jul 1, 5 AM $1,555.61
-0.02%
$32.64 billion $268,604
Jul 1, 4 AM $1,555.98
+0.00%
$32.65 billion $272,633
Jul 1, 3 AM $1,556.09
+0.07%
$32.65 billion $274,461
Jul 1, 2 AM $1,554.69
+0.05%
$32.62 billion $277,725
Jul 1, 1 AM $1,553.86
+0.02%
$32.6 billion $272,730
Jul 1, 12 AM $1,553.81
+0.05%
$32.6 billion $265,870
Jun 30, 11 PM $1,552.73
+0.03%
$32.58 billion $266,781
Jun 30, 10 PM $1,552.06
+0.00%
$32.57 billion $264,866
Jun 30, 9 PM $1,551.91
-0.02%
$32.56 billion $262,527
Jun 30, 8 PM $1,552.06
-0.06%
$32.57 billion $260,032
Jun 30, 7 PM $1,553.02
+0.03%
$32.59 billion $255,888
Jun 30, 6 PM $1,552.81
+0.01%
$32.58 billion $257,605