Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $1,591.45
+0.31%
$33.39 billion $411,759
Sep 17, 12 AM $1,589.4
-0.30%
$33.35 billion $401,122
Sep 16, 11 PM $1,592.47
+0.85%
$33.41 billion $391,485
Sep 16, 10 PM $1,579.03
-0.05%
$33.13 billion $383,887
Sep 16, 9 PM $1,579.93
+0.00%
$33.15 billion $389,627
Sep 16, 8 PM $1,579.66
+0.02%
$33.14 billion $394,613
Sep 16, 7 PM $1,579.48
+0.02%
$33.14 billion $395,536
Sep 16, 6 PM $1,577.35
+0.09%
$33.1 billion $393,388
Sep 16, 5 PM $1,575.38
-0.06%
$33.06 billion $389,571
Sep 16, 4 PM $1,576.74
+0.07%
$33.08 billion $391,543
Sep 16, 3 PM $1,575.9
+0.04%
$33.07 billion $394,244
Sep 16, 2 PM $1,574.58
-0.05%
$33.04 billion $401,466
Sep 16, 1 PM $1,575.85
+0.00%
$33.06 billion $406,939
Sep 16, 12 PM $1,576.04
-0.04%
$33.07 billion $411,233
Sep 16, 11 AM $1,576.84
+0.08%
$33.09 billion $410,401
Sep 16, 10 AM $1,575.29
+0.01%
$33.05 billion $404,877
Sep 16, 9 AM $1,574.98
+0.09%
$33.05 billion $406,133
Sep 16, 8 AM $1,573.56
-0.05%
$33.02 billion $399,763
Sep 16, 7 AM $1,574.48
-0.12%
$33.04 billion $391,080
Sep 16, 6 AM $1,575.95
-0.06%
$33.07 billion $390,732
Sep 16, 5 AM $1,576.44
-0.02%
$33.08 billion $393,894
Sep 16, 4 AM $1,576.51
+0.03%
$33.08 billion $394,956
Sep 16, 3 AM $1,575.86
+0.02%
$33.07 billion $396,494
Sep 16, 2 AM $1,575.27
+0.09%
$33.05 billion $397,969
Sep 16, 1 AM $1,573.56
-0.16%
$33.02 billion $392,934
Sep 16, 12 AM $1,575.69
+0.07%
$33.06 billion $393,774
Sep 15, 11 PM $1,574.9
-0.03%
$33.04 billion $393,007
Sep 15, 10 PM $1,575.38
+0.07%
$33.06 billion $392,720
Sep 15, 9 PM $1,574.25
-0.06%
$33.03 billion $393,230
Sep 15, 8 PM $1,576.05
-0.12%
$33.07 billion $399,252
Sep 15, 7 PM $1,577.14
+0.02%
$33.09 billion $403,876
Sep 15, 6 PM $1,576.79
-0.13%
$33.08 billion $397,868
Sep 15, 5 PM $1,579
+0.11%
$33.13 billion $396,361
Sep 15, 4 PM $1,577.68
+0.07%
$33.1 billion $402,861
Sep 15, 3 PM $1,577.09
+0.13%
$33.09 billion $408,410
Sep 15, 2 PM $1,574.45
-0.19%
$33.04 billion $403,328
Sep 15, 1 PM $1,576.25
-0.07%
$33.07 billion $401,773
Sep 15, 12 PM $1,577.58
+0.06%
$33.1 billion $404,448
Sep 15, 11 AM $1,576.3
-0.03%
$33.07 billion $410,344
Sep 15, 10 AM $1,576.88
+0.06%
$33.09 billion $415,019
Sep 15, 9 AM $1,576.04
+0.04%
$33.07 billion $423,159
Sep 15, 8 AM $1,575.39
+0.06%
$33.06 billion $434,685
Sep 15, 7 AM $1,574.47
-0.09%
$33.04 billion $434,051
Sep 15, 6 AM $1,575.47
-0.12%
$33.06 billion $425,323
Sep 15, 5 AM $1,577.21
+0.04%
$33.09 billion $425,994
Sep 15, 4 AM $1,576.69
-0.01%
$33.08 billion $424,830
Sep 15, 3 AM $1,576.78
-0.01%
$33.08 billion $423,120
Sep 15, 2 AM $1,577.08
+0.05%
$33.09 billion $422,762
Sep 15, 1 AM $1,576.35
+0.05%
$33.08 billion $429,413
Sep 15, 12 AM $1,575.59
-0.03%
$33.06 billion $428,984