Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $1,557.87
+0.08%
$32.69 billion $249,752
Jul 9, 3 AM $1,556.72
+0.08%
$32.66 billion $250,375
Jul 9, 2 AM $1,555.78
-0.03%
$32.64 billion $254,139
Jul 9, 1 AM $1,556.29
-0.07%
$32.65 billion $265,261
Jul 9, 12 AM $1,556.83
-0.03%
$32.67 billion $267,288
Jul 8, 11 PM $1,557.28
+0.02%
$32.68 billion $270,102
Jul 8, 10 PM $1,556.55
+0.01%
$32.66 billion $270,683
Jul 8, 9 PM $1,556.26
+0.03%
$32.65 billion $271,431
Jul 8, 8 PM $1,555.93
-0.02%
$32.65 billion $278,245
Jul 8, 7 PM $1,556.41
+0.00%
$32.66 billion $282,419
Jul 8, 6 PM $1,555.97
+0.03%
$32.65 billion $292,303
Jul 8, 5 PM $1,555.34
-0.07%
$32.63 billion $295,987
Jul 8, 4 PM $1,556.33
+0.13%
$32.66 billion $298,640
Jul 8, 3 PM $1,554.1
-0.08%
$32.61 billion $302,516
Jul 8, 2 PM $1,555.47
-0.04%
$32.64 billion $307,685
Jul 8, 1 PM $1,555.07
+0.00%
$32.63 billion $311,982
Jul 8, 12 PM $1,555.73
-0.03%
$32.64 billion $311,763
Jul 8, 11 AM $1,556.69
+0.15%
$32.66 billion $315,499
Jul 8, 10 AM $1,554.64
+0.05%
$32.62 billion $312,696
Jul 8, 9 AM $1,554.08
+0.00%
$32.61 billion $309,986
Jul 8, 8 AM $1,554.77
-0.17%
$32.62 billion $306,405
Jul 8, 7 AM $1,557.53
+0.07%
$32.68 billion $301,951
Jul 8, 6 AM $1,556.92
-0.05%
$32.67 billion $302,252
Jul 8, 5 AM $1,558.07
-0.04%
$32.69 billion $301,475
Jul 8, 4 AM $1,558.2
+0.00%
$32.69 billion $303,255
Jul 8, 3 AM $1,558.35
-0.11%
$32.7 billion $301,549
Jul 8, 2 AM $1,559.72
-0.04%
$32.73 billion $300,940
Jul 8, 1 AM $1,563.56
-1.14%
$32.81 billion $292,712
Jul 8, 12 AM $1,581.3
+0.25%
$33.18 billion $296,273
Jul 7, 11 PM $1,579.06
-0.21%
$33.13 billion $295,744
Jul 7, 10 PM $1,583.72
+0.30%
$33.23 billion $297,672
Jul 7, 9 PM $1,582.13
-0.57%
$33.2 billion $298,957
Jul 7, 8 PM $1,588.58
-0.48%
$33.33 billion $302,048
Jul 7, 7 PM $1,596.37
+0.21%
$33.5 billion $300,915
Jul 7, 6 PM $1,595.13
-0.46%
$33.47 billion $292,809
Jul 7, 5 PM $1,602.66
+0.04%
$33.63 billion $289,219
Jul 7, 4 PM $1,603.56
+0.19%
$33.65 billion $289,623
Jul 7, 3 PM $1,601.46
+0.49%
$33.6 billion $299,798
Jul 7, 2 PM $1,591.53
+0.55%
$33.39 billion $299,917
Jul 7, 1 PM $1,585.69
-0.51%
$33.27 billion $301,038
Jul 7, 12 PM $1,595.01
+0.14%
$33.47 billion $311,673
Jul 7, 11 AM $1,593.69
+0.32%
$33.44 billion $321,856
Jul 7, 10 AM $1,589.43
+0.07%
$33.35 billion $321,891
Jul 7, 9 AM $1,588.63
+0.16%
$33.33 billion $322,333
Jul 7, 8 AM $1,587.54
-0.18%
$33.31 billion $327,390
Jul 7, 7 AM $1,591.04
-0.29%
$33.38 billion $334,876
Jul 7, 6 AM $1,596.06
+0.18%
$33.49 billion $335,149
Jul 7, 5 AM $1,595.37
+0.11%
$33.47 billion $336,242
Jul 7, 4 AM $1,592.2
-0.16%
$33.41 billion $339,957
Jul 7, 3 AM $1,593.66
-0.39%
$33.44 billion $340,392