Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $1,559.47
+0.01%
$32.72 billion $232,231
Jul 11, 4 AM $1,559.51
+0.02%
$32.72 billion $231,661
Jul 11, 3 AM $1,559.93
+0.03%
$32.73 billion $228,507
Jul 11, 2 AM $1,559.39
+0.06%
$32.72 billion $229,527
Jul 11, 1 AM $1,558.7
-0.04%
$32.71 billion $237,478
Jul 11, 12 AM $1,559.33
-0.03%
$32.72 billion $241,327
Jul 10, 11 PM $1,559.58
-0.02%
$32.72 billion $242,435
Jul 10, 10 PM $1,560.27
+0.01%
$32.74 billion $243,797
Jul 10, 9 PM $1,559.97
+0.02%
$32.73 billion $245,553
Jul 10, 8 PM $1,559.91
-0.04%
$32.73 billion $244,237
Jul 10, 7 PM $1,561.24
+0.13%
$32.76 billion $243,878
Jul 10, 6 PM $1,559.6
-0.10%
$32.72 billion $242,987
Jul 10, 5 PM $1,561.14
-0.40%
$32.76 billion $247,427
Jul 10, 4 PM $1,562.55
+0.23%
$32.79 billion $247,054
Jul 10, 3 PM $1,558.71
+0.05%
$32.71 billion $244,519
Jul 10, 2 PM $1,557.98
-0.11%
$32.69 billion $242,231
Jul 10, 1 PM $1,560.31
+0.11%
$32.74 billion $241,220
Jul 10, 12 PM $1,559.05
-0.10%
$32.71 billion $244,077
Jul 10, 11 AM $1,559.91
-0.11%
$32.73 billion $243,182
Jul 10, 10 AM $1,561.76
-0.11%
$32.77 billion $241,613
Jul 10, 9 AM $1,562.87
+0.19%
$32.79 billion $242,072
Jul 10, 8 AM $1,560.75
+0.10%
$32.75 billion $249,472
Jul 10, 7 AM $1,559.23
-0.19%
$32.72 billion $248,887
Jul 10, 6 AM $1,562.26
-0.24%
$32.78 billion $248,776
Jul 10, 5 AM $1,564.3
+0.17%
$32.82 billion $252,332
Jul 10, 4 AM $1,563.89
+0.21%
$32.81 billion $254,786
Jul 10, 3 AM $1,560.07
+0.01%
$32.73 billion $256,225
Jul 10, 2 AM $1,560.97
+0.08%
$32.75 billion $254,885
Jul 10, 1 AM $1,560.61
+0.21%
$32.75 billion $249,600
Jul 10, 12 AM $1,557.13
+0.06%
$32.67 billion $249,915
Jul 9, 11 PM $1,556.41
-0.05%
$32.66 billion $250,735
Jul 9, 10 PM $1,557.37
-0.01%
$32.68 billion $251,272
Jul 9, 9 PM $1,557.36
+0.00%
$32.68 billion $252,748
Jul 9, 8 PM $1,556.93
-0.02%
$32.67 billion $254,305
Jul 9, 7 PM $1,557.38
-0.04%
$32.68 billion $254,967
Jul 9, 6 PM $1,558.27
+0.00%
$32.7 billion $253,818
Jul 9, 5 PM $1,558.24
+0.05%
$32.7 billion $251,974
Jul 9, 4 PM $1,557.12
-0.05%
$32.67 billion $256,999
Jul 9, 3 PM $1,557.67
-0.06%
$32.68 billion $261,346
Jul 9, 2 PM $1,558.17
+0.01%
$32.69 billion $265,330
Jul 9, 1 PM $1,557.93
+0.06%
$32.69 billion $267,860
Jul 9, 12 PM $1,557.11
+0.00%
$32.67 billion $267,688
Jul 9, 11 AM $1,557.32
-0.02%
$32.68 billion $264,150
Jul 9, 10 AM $1,557.3
-0.13%
$32.68 billion $265,104
Jul 9, 9 AM $1,559.58
+0.07%
$32.72 billion $264,648
Jul 9, 8 AM $1,559.08
-0.01%
$32.71 billion $259,698
Jul 9, 7 AM $1,559.4
-0.25%
$32.72 billion $260,467
Jul 9, 6 AM $1,561.91
+0.13%
$32.77 billion $255,049
Jul 9, 5 AM $1,559.47
+0.10%
$32.72 billion $252,114
Jul 9, 4 AM $1,557.87
+0.08%
$32.69 billion $249,752