Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $1,556.24
+0.00%
$32.65 billion $235,266
Jul 13, 5 AM $1,555.94
+0.03%
$32.65 billion $241,139
Jul 13, 4 AM $1,555.95
-0.02%
$32.65 billion $239,481
Jul 13, 3 AM $1,556.26
-0.10%
$32.65 billion $237,401
Jul 13, 2 AM $1,558.12
-0.01%
$32.69 billion $229,793
Jul 13, 1 AM $1,558.21
-0.66%
$32.69 billion $222,981
Jul 13, 12 AM $1,567.73
+0.57%
$32.89 billion $225,803
Jul 12, 11 PM $1,559.31
+0.01%
$32.72 billion $223,866
Jul 12, 10 PM $1,559.07
-0.03%
$32.71 billion $227,164
Jul 12, 9 PM $1,562.43
-0.50%
$32.78 billion $221,522
Jul 12, 8 PM $1,570.09
-0.16%
$32.94 billion $220,938
Jul 12, 7 PM $1,572.5
+0.07%
$32.99 billion $220,982
Jul 12, 6 PM $1,571.39
+0.00%
$32.97 billion $221,631
Jul 12, 5 PM $1,571.1
-0.33%
$32.97 billion $220,876
Jul 12, 4 PM $1,575.67
-0.06%
$33.06 billion $217,404
Jul 12, 3 PM $1,575.11
+0.00%
$33.05 billion $216,653
Jul 12, 2 PM $1,577.66
+0.19%
$33.1 billion $220,454
Jul 12, 1 PM $1,574.87
-0.18%
$33.04 billion $224,360
Jul 12, 12 PM $1,577.77
+0.12%
$33.11 billion $220,280
Jul 12, 11 AM $1,572.19
+0.84%
$32.99 billion $204,513
Jul 12, 10 AM $1,558.94
+0.00%
$32.71 billion $194,586
Jul 12, 9 AM $1,558.94
+0.03%
$32.71 billion $195,353
Jul 12, 8 AM $1,558.48
+0.05%
$32.7 billion $194,758
Jul 12, 7 AM $1,557.79
+0.03%
$32.69 billion $193,273
Jul 12, 6 AM $1,557.36
-0.04%
$32.68 billion $193,393
Jul 12, 5 AM $1,558.01
-0.04%
$32.69 billion $188,988
Jul 12, 4 AM $1,558.67
-0.03%
$32.7 billion $190,698
Jul 12, 3 AM $1,559.05
+0.03%
$32.71 billion $195,066
Jul 12, 2 AM $1,558.56
+0.01%
$32.7 billion $195,825
Jul 12, 1 AM $1,558.35
+0.10%
$32.7 billion $195,363
Jul 12, 12 AM $1,557
-0.13%
$32.67 billion $190,094
Jul 11, 11 PM $1,559.18
-0.70%
$32.72 billion $182,698
Jul 11, 10 PM $1,570.31
-0.17%
$32.95 billion $178,565
Jul 11, 9 PM $1,573.4
-0.01%
$33.01 billion $176,642
Jul 11, 8 PM $1,573.11
+0.04%
$33.01 billion $178,071
Jul 11, 7 PM $1,572.04
-0.06%
$32.98 billion $181,058
Jul 11, 6 PM $1,572.79
+0.04%
$33 billion $183,404
Jul 11, 5 PM $1,573.23
+0.18%
$33.01 billion $184,243
Jul 11, 4 PM $1,569.39
-0.05%
$32.93 billion $186,803
Jul 11, 3 PM $1,570.74
-0.33%
$32.96 billion $190,548
Jul 11, 2 PM $1,575.95
+0.06%
$33.07 billion $188,837
Jul 11, 1 PM $1,575.98
+0.39%
$33.07 billion $185,323
Jul 11, 12 PM $1,570.17
+0.04%
$32.95 billion $186,866
Jul 11, 11 AM $1,568.22
+0.02%
$32.9 billion $193,339
Jul 11, 10 AM $1,567.32
+0.14%
$32.89 billion $198,728
Jul 11, 9 AM $1,564.96
-0.31%
$32.84 billion $205,250
Jul 11, 8 AM $1,568.45
+0.38%
$32.91 billion $210,113
Jul 11, 7 AM $1,562.81
+0.18%
$32.79 billion $216,674
Jul 11, 6 AM $1,560.36
+0.06%
$32.74 billion $227,515
Jul 11, 5 AM $1,559.47
+0.01%
$32.72 billion $232,231