Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $1,574.67
+0.25%
$33.04 billion $371,736
Jul 21, 11 AM $1,571.36
-0.18%
$32.97 billion $375,027
Jul 21, 10 AM $1,574.98
-0.33%
$33.05 billion $377,124
Jul 21, 9 AM $1,580.43
+0.42%
$33.16 billion $377,257
Jul 21, 8 AM $1,575.44
+0.19%
$33.06 billion $371,932
Jul 21, 7 AM $1,571.96
+0.08%
$32.98 billion $361,950
Jul 21, 6 AM $1,570.6
+0.26%
$32.95 billion $352,753
Jul 21, 5 AM $1,566.48
+0.21%
$32.87 billion $347,813
Jul 21, 4 AM $1,562.8
-0.31%
$32.79 billion $350,777
Jul 21, 3 AM $1,566.15
+0.21%
$32.86 billion $347,014
Jul 21, 2 AM $1,563.14
+0.22%
$32.8 billion $342,939
Jul 21, 1 AM $1,559.66
-0.13%
$32.73 billion $343,225
Jul 21, 12 AM $1,561.67
+0.18%
$32.77 billion $346,975
Jul 20, 11 PM $1,559.09
+0.05%
$32.71 billion $351,125
Jul 20, 10 PM $1,558.37
-0.01%
$32.7 billion $350,900
Jul 20, 9 PM $1,559.15
-0.03%
$32.71 billion $356,730
Jul 20, 8 PM $1,559.67
+0.04%
$32.73 billion $352,741
Jul 20, 7 PM $1,559.34
-0.03%
$32.72 billion $347,905
Jul 20, 6 PM $1,559.76
-0.28%
$32.73 billion $338,996
Jul 20, 5 PM $1,563.82
+0.12%
$32.81 billion $332,169
Jul 20, 4 PM $1,559.98
-0.22%
$32.73 billion $324,672
Jul 20, 3 PM $1,562.93
+0.37%
$32.79 billion $313,434
Jul 20, 2 PM $1,557.1
+0.03%
$32.67 billion $301,700
Jul 20, 1 PM $1,556.7
-0.09%
$32.66 billion $290,886
Jul 20, 12 PM $1,557.95
-0.05%
$32.69 billion $280,545
Jul 20, 11 AM $1,558.89
+0.15%
$32.71 billion $269,478
Jul 20, 10 AM $1,556.76
+0.04%
$32.66 billion $258,182
Jul 20, 9 AM $1,556.19
+0.03%
$32.65 billion $251,116
Jul 20, 8 AM $1,555.69
-0.05%
$32.64 billion $249,389
Jul 20, 7 AM $1,556.51
+0.06%
$32.66 billion $246,351
Jul 20, 6 AM $1,555.25
-0.03%
$32.63 billion $239,934
Jul 20, 5 AM $1,555.76
-0.08%
$32.64 billion $231,303
Jul 20, 4 AM $1,557.12
-0.08%
$32.67 billion $221,880
Jul 20, 3 AM $1,558.34
-0.03%
$32.7 billion $219,475
Jul 20, 2 AM $1,558.67
+0.04%
$32.7 billion $216,256
Jul 20, 1 AM $1,557.46
-0.04%
$32.68 billion $212,569
Jul 20, 12 AM $1,558.42
-0.02%
$32.7 billion $205,406
Jul 19, 11 PM $1,558.93
+0.03%
$32.71 billion $194,517
Jul 19, 10 PM $1,558.87
+0.07%
$32.71 billion $190,655
Jul 19, 9 PM $1,557.44
-0.06%
$32.68 billion $183,247
Jul 19, 8 PM $1,558.1
+0.03%
$32.69 billion $186,246
Jul 19, 7 PM $1,557.18
+0.02%
$32.67 billion $185,737
Jul 19, 6 PM $1,556.76
-0.04%
$32.66 billion $186,094
Jul 19, 5 PM $1,557.57
+0.00%
$32.68 billion $185,851
Jul 19, 4 PM $1,557.48
-0.06%
$32.68 billion $184,990
Jul 19, 3 PM $1,558.59
+0.02%
$32.7 billion $181,942
Jul 19, 2 PM $1,558.24
+0.06%
$32.7 billion $179,259
Jul 19, 1 PM $1,557.36
+0.02%
$32.68 billion $180,197
Jul 19, 12 PM $1,557.07
+0.00%
$32.67 billion $180,343
Jul 19, 11 AM $1,557.01
-0.01%
$32.67 billion $179,677