Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $1,558.61
-0.05%
$32.7 billion $301,916
Jul 23, 12 PM $1,559.56
-0.01%
$32.72 billion $296,131
Jul 23, 11 AM $1,559.59
-0.01%
$32.72 billion $287,638
Jul 23, 10 AM $1,559.83
+0.03%
$32.73 billion $286,666
Jul 23, 9 AM $1,559.42
-0.03%
$32.72 billion $287,050
Jul 23, 8 AM $1,560.65
+0.06%
$32.75 billion $281,278
Jul 23, 7 AM $1,559.47
-0.01%
$32.72 billion $283,319
Jul 23, 6 AM $1,559.89
+0.02%
$32.73 billion $286,971
Jul 23, 5 AM $1,559.41
+0.01%
$32.72 billion $287,995
Jul 23, 4 AM $1,559.45
-0.01%
$32.72 billion $293,282
Jul 23, 3 AM $1,559.73
-0.02%
$32.73 billion $294,833
Jul 23, 2 AM $1,560.22
+0.02%
$32.74 billion $297,797
Jul 23, 1 AM $1,560.7
-0.05%
$32.75 billion $298,795
Jul 23, 12 AM $1,563.05
+0.18%
$32.8 billion $301,491
Jul 22, 11 PM $1,560.26
-0.05%
$32.74 billion $307,538
Jul 22, 10 PM $1,561.56
+0.01%
$32.77 billion $311,886
Jul 22, 9 PM $1,561.22
+0.09%
$32.76 billion $312,531
Jul 22, 8 PM $1,559.68
+0.01%
$32.73 billion $313,852
Jul 22, 7 PM $1,559.34
+0.00%
$32.72 billion $312,002
Jul 22, 6 PM $1,559.46
-0.17%
$32.72 billion $315,659
Jul 22, 5 PM $1,562.11
-0.55%
$32.78 billion $316,634
Jul 22, 4 PM $1,571.07
+0.49%
$32.96 billion $316,784
Jul 22, 3 PM $1,563.14
+0.19%
$32.8 billion $311,153
Jul 22, 2 PM $1,559.65
-0.16%
$32.72 billion $309,860
Jul 22, 1 PM $1,562.65
+0.22%
$32.79 billion $317,000
Jul 22, 12 PM $1,559.16
-0.02%
$32.71 billion $322,908
Jul 22, 11 AM $1,559.72
+0.00%
$32.73 billion $330,102
Jul 22, 10 AM $1,559.59
-0.01%
$32.72 billion $337,678
Jul 22, 9 AM $1,559.24
+0.02%
$32.72 billion $340,486
Jul 22, 8 AM $1,559.09
+0.06%
$32.71 billion $346,360
Jul 22, 7 AM $1,557.8
+0.00%
$32.69 billion $352,793
Jul 22, 6 AM $1,557.45
-0.06%
$32.68 billion $361,401
Jul 22, 5 AM $1,558.3
-0.11%
$32.7 billion $365,973
Jul 22, 4 AM $1,559.96
+0.04%
$32.73 billion $366,587
Jul 22, 3 AM $1,559.65
-0.08%
$32.72 billion $369,067
Jul 22, 2 AM $1,561.68
-0.06%
$32.77 billion $372,686
Jul 22, 1 AM $1,564.34
-0.21%
$32.82 billion $373,333
Jul 22, 12 AM $1,567.97
+0.19%
$32.9 billion $373,318
Jul 21, 11 PM $1,565.52
+0.29%
$32.85 billion $367,338
Jul 21, 10 PM $1,561.41
-0.07%
$32.76 billion $365,013
Jul 21, 9 PM $1,563.27
+0.12%
$32.8 billion $364,495
Jul 21, 8 PM $1,562.85
+0.14%
$32.79 billion $364,735
Jul 21, 7 PM $1,561.14
-0.08%
$32.76 billion $367,061
Jul 21, 6 PM $1,561.6
+0.02%
$32.77 billion $368,638
Jul 21, 5 PM $1,562.19
-0.30%
$32.78 billion $369,131
Jul 21, 4 PM $1,566.62
-0.06%
$32.87 billion $368,499
Jul 21, 3 PM $1,567.37
-0.09%
$32.89 billion $374,895
Jul 21, 2 PM $1,569.67
-0.30%
$32.94 billion $378,099
Jul 21, 1 PM $1,575.04
-0.02%
$33.05 billion $373,292
Jul 21, 12 PM $1,574.67
+0.25%
$33.04 billion $371,736