Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $1,558.68
-0.03%
$32.7 billion $240,555
Jul 25, 1 PM $1,559.42
+0.06%
$32.72 billion $247,797
Jul 25, 12 PM $1,558.11
+0.03%
$32.69 billion $255,150
Jul 25, 11 AM $1,557.59
-0.01%
$32.68 billion $258,036
Jul 25, 10 AM $1,557.69
+0.00%
$32.68 billion $262,375
Jul 25, 9 AM $1,557.52
+0.03%
$32.68 billion $262,985
Jul 25, 8 AM $1,557.03
+0.01%
$32.67 billion $266,543
Jul 25, 7 AM $1,556.95
-0.02%
$32.67 billion $268,411
Jul 25, 6 AM $1,557.17
+0.00%
$32.67 billion $277,608
Jul 25, 5 AM $1,557.12
-0.03%
$32.67 billion $279,642
Jul 25, 4 AM $1,557.57
+0.01%
$32.68 billion $282,775
Jul 25, 3 AM $1,557.38
-0.03%
$32.68 billion $281,180
Jul 25, 2 AM $1,557.64
+0.04%
$32.68 billion $284,627
Jul 25, 1 AM $1,557.12
-0.01%
$32.67 billion $282,245
Jul 25, 12 AM $1,557.09
+0.01%
$32.67 billion $277,952
Jul 24, 11 PM $1,556.94
-0.01%
$32.67 billion $279,114
Jul 24, 10 PM $1,557.08
+0.01%
$32.67 billion $276,952
Jul 24, 9 PM $1,556.59
-0.03%
$32.66 billion $277,586
Jul 24, 8 PM $1,557.17
-0.01%
$32.67 billion $275,683
Jul 24, 7 PM $1,557.25
+0.01%
$32.67 billion $273,525
Jul 24, 6 PM $1,555.57
+0.00%
$32.64 billion $269,353
Jul 24, 5 PM $1,555.55
+0.06%
$32.64 billion $267,960
Jul 24, 4 PM $1,554.43
-0.02%
$32.62 billion $265,521
Jul 24, 3 PM $1,555.26
+0.06%
$32.63 billion $262,976
Jul 24, 2 PM $1,554.2
+0.04%
$32.61 billion $262,565
Jul 24, 1 PM $1,552.59
-0.23%
$32.58 billion $262,380
Jul 24, 12 PM $1,556.71
-0.05%
$32.66 billion $262,810
Jul 24, 11 AM $1,557.54
-0.02%
$32.68 billion $268,857
Jul 24, 10 AM $1,558.02
-0.07%
$32.69 billion $269,607
Jul 24, 9 AM $1,558.85
+0.00%
$32.71 billion $273,908
Jul 24, 8 AM $1,558.81
-0.05%
$32.71 billion $278,834
Jul 24, 7 AM $1,559.46
+0.02%
$32.72 billion $279,806
Jul 24, 6 AM $1,559.01
+0.04%
$32.71 billion $273,264
Jul 24, 5 AM $1,558.45
+0.01%
$32.7 billion $275,592
Jul 24, 4 AM $1,558.42
-0.06%
$32.7 billion $274,196
Jul 24, 3 AM $1,559.45
+0.07%
$32.72 billion $278,028
Jul 24, 2 AM $1,558.25
-0.03%
$32.7 billion $275,615
Jul 24, 1 AM $1,558.83
+0.01%
$32.71 billion $277,106
Jul 24, 12 AM $1,558.58
+0.01%
$32.7 billion $279,641
Jul 23, 11 PM $1,558.36
-0.03%
$32.7 billion $279,019
Jul 23, 10 PM $1,558.66
+0.02%
$32.7 billion $279,222
Jul 23, 9 PM $1,558.36
-0.03%
$32.7 billion $278,860
Jul 23, 8 PM $1,558.64
+0.03%
$32.7 billion $280,310
Jul 23, 7 PM $1,557.61
-0.05%
$32.68 billion $280,687
Jul 23, 6 PM $1,558.5
+0.06%
$32.7 billion $282,081
Jul 23, 5 PM $1,557.74
-0.03%
$32.68 billion $289,532
Jul 23, 4 PM $1,557.89
-0.04%
$32.69 billion $299,943
Jul 23, 3 PM $1,558.62
+0.05%
$32.7 billion $306,844
Jul 23, 2 PM $1,557.86
+0.01%
$32.69 billion $306,414
Jul 23, 1 PM $1,558.61
-0.05%
$32.7 billion $301,916