Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $1,641.14
-0.05%
$34.43 billion $523,710
Sep 19, 1 AM $1,641.71
-0.10%
$34.45 billion $536,694
Sep 19, 12 AM $1,643.45
+0.14%
$34.48 billion $540,237
Sep 18, 11 PM $1,640.73
-0.22%
$34.43 billion $536,067
Sep 18, 10 PM $1,642.91
-0.06%
$34.47 billion $540,050
Sep 18, 9 PM $1,643.91
+0.01%
$34.49 billion $542,324
Sep 18, 8 PM $1,643.7
-0.08%
$34.49 billion $539,026
Sep 18, 7 PM $1,645.95
+0.07%
$34.54 billion $541,613
Sep 18, 6 PM $1,644.46
+0.14%
$34.5 billion $534,886
Sep 18, 5 PM $1,642.36
+0.21%
$34.46 billion $520,896
Sep 18, 4 PM $1,640.62
+0.17%
$34.42 billion $517,184
Sep 18, 3 PM $1,637.22
-0.28%
$34.35 billion $505,509
Sep 18, 2 PM $1,642.74
+0.07%
$34.47 billion $499,392
Sep 18, 1 PM $1,639.5
+0.86%
$34.4 billion $500,481
Sep 18, 12 PM $1,624.77
-0.22%
$34.09 billion $500,047
Sep 18, 11 AM $1,629.87
-0.27%
$34.2 billion $507,261
Sep 18, 10 AM $1,634.44
+0.09%
$34.29 billion $505,969
Sep 18, 9 AM $1,633.33
-0.26%
$34.27 billion $496,980
Sep 18, 8 AM $1,636.66
+0.06%
$34.34 billion $490,131
Sep 18, 7 AM $1,636.03
-0.10%
$34.33 billion $478,262
Sep 18, 6 AM $1,636.9
+0.03%
$34.35 billion $471,309
Sep 18, 5 AM $1,633.88
-0.04%
$34.28 billion $465,264
Sep 18, 4 AM $1,634.82
+0.00%
$34.3 billion $461,035
Sep 18, 3 AM $1,634.52
+0.31%
$34.3 billion $453,242
Sep 18, 2 AM $1,631.68
+0.46%
$34.24 billion $446,657
Sep 18, 1 AM $1,623.83
+0.61%
$34.07 billion $436,532
Sep 18, 12 AM $1,612.65
-0.02%
$33.84 billion $437,371
Sep 17, 11 PM $1,615.27
+0.35%
$33.89 billion $446,093
Sep 17, 10 PM $1,608.27
+0.09%
$33.75 billion $443,624
Sep 17, 9 PM $1,605.98
-0.21%
$33.7 billion $438,638
Sep 17, 8 PM $1,608.38
+0.36%
$33.75 billion $438,223
Sep 17, 7 PM $1,603.14
+0.61%
$33.64 billion $435,760
Sep 17, 6 PM $1,593.95
-0.13%
$33.44 billion $440,052
Sep 17, 5 PM $1,596.84
+0.04%
$33.51 billion $457,066
Sep 17, 4 PM $1,592.97
-0.05%
$33.42 billion $453,377
Sep 17, 3 PM $1,592.55
+0.32%
$33.42 billion $450,735
Sep 17, 2 PM $1,589.78
+0.00%
$33.36 billion $449,505
Sep 17, 1 PM $1,592.01
-0.50%
$33.4 billion $441,383
Sep 17, 12 PM $1,596.51
+0.50%
$33.5 billion $431,004
Sep 17, 11 AM $1,583.62
-0.12%
$33.23 billion $416,090
Sep 17, 10 AM $1,584.3
-0.29%
$33.24 billion $415,459
Sep 17, 9 AM $1,590.35
-0.11%
$33.37 billion $412,219
Sep 17, 8 AM $1,591.31
+0.23%
$33.39 billion $411,676
Sep 17, 7 AM $1,587.43
-0.30%
$33.31 billion $421,496
Sep 17, 6 AM $1,590.37
+0.04%
$33.37 billion $423,558
Sep 17, 5 AM $1,590.19
-0.21%
$33.37 billion $420,527
Sep 17, 4 AM $1,589.67
-0.07%
$33.35 billion $416,920
Sep 17, 3 AM $1,591.06
+0.15%
$33.38 billion $416,163
Sep 17, 2 AM $1,586.77
-0.26%
$33.29 billion $409,542
Sep 17, 1 AM $1,591.45
+0.31%
$33.39 billion $411,759