Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1,595.51
-0.26%
$33.48 billion $376,892
Jun 14, 2026 $1,598.32
+0.58%
$33.56 billion $286,467
Jun 13, 2026 $1,588.68
+0.23%
$33.34 billion $195,256
Jun 12, 2026 $1,584.45
-0.94%
$33.25 billion $277,623
Jun 11, 2026 $1,600.38
+2.73%
$33.58 billion $306,174
Jun 10, 2026 $1,557.29
-0.06%
$32.68 billion $306,669
Jun 9, 2026 $1,557.97
+0.01%
$32.69 billion $345,999
Jun 8, 2026 $1,557.59
+0.34%
$32.68 billion $339,621
Jun 7, 2026 $1,552.88
+0.52%
$32.58 billion $372,922
Jun 6, 2026 $1,544.8
+0.02%
$32.41 billion $386,100
Jun 2, 2026 $1,567.68
-2.57%
$-- $488,043
Jun 1, 2026 $1,608.87
-1.31%
$33.76 billion $583,907
May 31, 2026 $1,629.63
-0.37%
$34.19 billion $611,514
May 30, 2026 $1,635.67
+5.13%
$34.32 billion $658,938
May 29, 2026 $1,555.67
+0.19%
$32.64 billion $431,085
May 28, 2026 $1,552.57
-0.25%
$32.58 billion $450,679
May 27, 2026 $1,556.4
-0.40%
$32.66 billion $407,136
May 26, 2026 $1,563.17
-1.48%
$32.8 billion $446,661
May 25, 2026 $1,586.02
+0.43%
$33.28 billion $398,703
May 24, 2026 $1,579.95
-0.03%
$33.15 billion $318,414
May 23, 2026 $1,580.52
+1.18%
$33.16 billion $401,394
May 22, 2026 $1,562.68
-0.95%
$32.79 billion $424,134
May 21, 2026 $1,576.59
+1.27%
$33.08 billion $398,327
May 20, 2026 $1,556.75
+0.37%
$32.66 billion $355,147
May 19, 2026 $1,551.07
+0.01%
$32.54 billion $366,803
May 18, 2026 $1,550.84
-0.07%
$32.54 billion $427,938
May 17, 2026 $1,551.28
-0.23%
$32.55 billion $277,726
May 16, 2026 $1,554.96
-1.49%
$32.63 billion $292,276
May 15, 2026 $1,578.76
-1.43%
$33.13 billion $386,987
May 14, 2026 $1,601.4
+0.02%
$33.6 billion $403,125
May 13, 2026 $1,598.77
+0.30%
$33.55 billion $468,497
May 12, 2026 $1,592.97
-1.25%
$33.42 billion $419,146
May 11, 2026 $1,611.74
+0.11%
$33.82 billion $497,362
May 10, 2026 $1,610.41
+1.16%
$33.79 billion $272,861
May 9, 2026 $1,592.11
-0.59%
$33.41 billion $188,423
May 8, 2026 $1,600.72
+1.19%
$33.59 billion $286,906
May 7, 2026 $1,582.6
-1.87%
$33.21 billion $703,442
May 6, 2026 $1,612.54
+1.65%
$33.83 billion $346,724
May 5, 2026 $1,585.95
+1.17%
$33.28 billion $271,080
May 4, 2026 $1,567.86
+0.59%
$32.9 billion $722,524
May 3, 2026 $1,558.7
+0.06%
$32.71 billion $412,490
May 2, 2026 $1,557.63
+0.15%
$32.68 billion $266,652
May 1, 2026 $1,555.31
+0.09%
$32.63 billion $395,365
Apr 30, 2026 $1,553.96
+0.02%
$32.61 billion $350,684
Apr 29, 2026 $1,553.51
-0.14%
$32.6 billion $497,505
Apr 28, 2026 $1,555.46
-0.04%
$32.64 billion $324,574
Apr 27, 2026 $1,555.78
-0.48%
$32.64 billion $487,320
Apr 26, 2026 $1,563.91
+0.41%
$32.81 billion $280,430
Apr 25, 2026 $1,557.57
-0.79%
$32.68 billion $250,244
Apr 24, 2026 $1,570.1
-0.30%
$32.94 billion $256,009