Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $1,559.16
+0.04%
$32.71 billion $308,902
Jul 27, 2 PM $1,558.52
-0.86%
$32.7 billion $301,831
Jul 27, 1 PM $1,574.64
+0.29%
$33.04 billion $294,370
Jul 27, 12 PM $1,569.1
+0.02%
$32.92 billion $286,108
Jul 27, 11 AM $1,568.17
-0.12%
$32.9 billion $281,133
Jul 27, 10 AM $1,569.56
+0.16%
$32.93 billion $276,764
Jul 27, 9 AM $1,567.34
-0.02%
$32.89 billion $269,248
Jul 27, 8 AM $1,570.3
-0.26%
$32.95 billion $256,433
Jul 27, 7 AM $1,574.42
+0.01%
$33.03 billion $251,516
Jul 27, 6 AM $1,574.84
-0.08%
$33.04 billion $252,646
Jul 27, 5 AM $1,574.47
+0.20%
$33.04 billion $255,428
Jul 27, 4 AM $1,571.59
+0.05%
$32.98 billion $256,469
Jul 27, 3 AM $1,569.3
-0.02%
$32.93 billion $254,193
Jul 27, 2 AM $1,568.99
-0.06%
$32.92 billion $254,041
Jul 27, 1 AM $1,569.85
+0.15%
$32.94 billion $254,232
Jul 27, 12 AM $1,567.48
-0.55%
$32.89 billion $253,144
Jul 26, 11 PM $1,575.08
-0.13%
$33.05 billion $253,558
Jul 26, 10 PM $1,577.48
+0.08%
$33.1 billion $246,512
Jul 26, 9 PM $1,572.62
+0.17%
$33 billion $241,222
Jul 26, 8 PM $1,570.5
-0.09%
$32.95 billion $241,598
Jul 26, 7 PM $1,571.39
-0.01%
$32.97 billion $243,005
Jul 26, 6 PM $1,571.05
+0.12%
$32.96 billion $240,759
Jul 26, 5 PM $1,569.68
-0.06%
$32.94 billion $240,547
Jul 26, 4 PM $1,570.98
-0.15%
$32.96 billion $241,757
Jul 26, 3 PM $1,572.74
+0.24%
$33 billion $238,930
Jul 26, 2 PM $1,569.51
+0.25%
$32.93 billion $238,031
Jul 26, 1 PM $1,565.23
+0.11%
$32.84 billion $237,166
Jul 26, 12 PM $1,563.62
-0.01%
$32.81 billion $239,781
Jul 26, 11 AM $1,562.78
-0.10%
$32.79 billion $239,672
Jul 26, 10 AM $1,564.78
+0.00%
$32.83 billion $242,678
Jul 26, 9 AM $1,565.39
-0.08%
$32.85 billion $243,896
Jul 26, 8 AM $1,566.84
+0.04%
$32.88 billion $243,369
Jul 26, 7 AM $1,566.29
-0.18%
$32.86 billion $240,899
Jul 26, 6 AM $1,568.22
+0.18%
$32.9 billion $236,782
Jul 26, 5 AM $1,565.2
+0.10%
$32.84 billion $228,107
Jul 26, 4 AM $1,564.19
+0.06%
$32.82 billion $223,182
Jul 26, 3 AM $1,562.9
+0.00%
$32.79 billion $222,568
Jul 26, 2 AM $1,562.17
-0.01%
$32.78 billion $223,946
Jul 26, 1 AM $1,562.69
+0.03%
$32.79 billion $222,563
Jul 26, 12 AM $1,562.19
+0.13%
$32.78 billion $223,778
Jul 25, 11 PM $1,559.73
-0.04%
$32.73 billion $221,694
Jul 25, 10 PM $1,561.23
+0.10%
$32.76 billion $223,682
Jul 25, 9 PM $1,559.87
+0.03%
$32.73 billion $221,945
Jul 25, 8 PM $1,559.41
-0.01%
$32.72 billion $222,143
Jul 25, 7 PM $1,559.71
+0.00%
$32.73 billion $225,013
Jul 25, 6 PM $1,559.71
+0.01%
$32.73 billion $230,426
Jul 25, 5 PM $1,559.39
+0.04%
$32.72 billion $230,303
Jul 25, 4 PM $1,558.87
+0.02%
$32.71 billion $230,725
Jul 25, 3 PM $1,558.47
+0.00%
$32.7 billion $234,195
Jul 25, 2 PM $1,558.68
-0.03%
$32.7 billion $240,555