Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $1,561.22
+0.08%
$32.76 billion $283,114
Jul 29, 4 PM $1,559.78
+0.02%
$32.73 billion $289,241
Jul 29, 3 PM $1,559.33
-0.02%
$32.72 billion $299,574
Jul 29, 2 PM $1,559.5
-0.20%
$32.72 billion $312,915
Jul 29, 1 PM $1,559.68
-0.04%
$32.73 billion $323,124
Jul 29, 12 PM $1,560.31
-0.26%
$32.74 billion $336,456
Jul 29, 11 AM $1,563.91
-0.10%
$32.81 billion $338,170
Jul 29, 10 AM $1,564.26
-0.50%
$32.82 billion $338,986
Jul 29, 9 AM $1,571.58
+0.30%
$32.98 billion $338,496
Jul 29, 8 AM $1,566.05
-0.16%
$32.86 billion $336,619
Jul 29, 7 AM $1,566.13
+0.02%
$32.86 billion $334,958
Jul 29, 6 AM $1,566.49
+0.39%
$32.87 billion $338,458
Jul 29, 5 AM $1,562.51
+0.18%
$32.78 billion $341,891
Jul 29, 4 AM $1,559.62
+0.04%
$32.72 billion $345,322
Jul 29, 3 AM $1,558.82
-0.32%
$32.71 billion $344,307
Jul 29, 2 AM $1,563.67
+0.03%
$32.81 billion $339,976
Jul 29, 1 AM $1,564.76
-0.23%
$32.83 billion $342,404
Jul 29, 12 AM $1,570.42
+0.16%
$32.95 billion $351,520
Jul 28, 11 PM $1,566.24
+0.41%
$32.86 billion $353,138
Jul 28, 10 PM $1,560.09
-0.43%
$32.73 billion $361,293
Jul 28, 9 PM $1,568.02
+0.07%
$32.9 billion $364,430
Jul 28, 8 PM $1,566.51
+0.04%
$32.87 billion $363,129
Jul 28, 7 PM $1,565.51
+0.24%
$32.85 billion $361,924
Jul 28, 6 PM $1,560.29
+0.03%
$32.74 billion $362,399
Jul 28, 5 PM $1,559.15
-0.53%
$32.71 billion $363,849
Jul 28, 4 PM $1,569.82
-0.18%
$32.94 billion $360,849
Jul 28, 3 PM $1,570.28
+0.68%
$32.95 billion $350,554
Jul 28, 2 PM $1,559.85
+0.12%
$32.73 billion $341,555
Jul 28, 1 PM $1,557.6
-0.12%
$32.68 billion $340,394
Jul 28, 12 PM $1,559.32
+0.06%
$32.72 billion $332,274
Jul 28, 11 AM $1,558.52
+0.03%
$32.7 billion $333,693
Jul 28, 10 AM $1,558.18
+0.02%
$32.69 billion $332,539
Jul 28, 9 AM $1,558
+0.02%
$32.69 billion $335,472
Jul 28, 8 AM $1,557.45
-0.02%
$32.68 billion $348,211
Jul 28, 7 AM $1,557.67
+0.00%
$32.68 billion $356,422
Jul 28, 6 AM $1,557.5
+0.00%
$32.68 billion $352,574
Jul 28, 5 AM $1,557.84
+0.04%
$32.69 billion $349,314
Jul 28, 4 AM $1,557.55
-0.03%
$32.68 billion $345,107
Jul 28, 3 AM $1,557.99
+0.05%
$32.69 billion $344,166
Jul 28, 2 AM $1,557.19
+0.01%
$32.67 billion $340,572
Jul 28, 1 AM $1,556.98
-0.04%
$32.67 billion $336,808
Jul 28, 12 AM $1,557.61
-0.01%
$32.68 billion $329,826
Jul 27, 11 PM $1,557.59
-0.01%
$32.68 billion $325,446
Jul 27, 10 PM $1,558.51
-0.74%
$32.7 billion $322,361
Jul 27, 9 PM $1,570.58
-0.10%
$32.95 billion $327,305
Jul 27, 8 PM $1,572.59
-0.24%
$33 billion $327,427
Jul 27, 7 PM $1,576.39
+0.04%
$33.08 billion $325,611
Jul 27, 6 PM $1,575.19
+0.07%
$33.05 billion $321,412
Jul 27, 5 PM $1,572.07
+0.35%
$32.99 billion $314,585
Jul 27, 4 PM $1,563.6
+0.30%
$32.81 billion $309,909