Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $1,600.39
+0.00%
$33.58 billion $458,982
Jul 31, 5 PM $1,601.68
+0.32%
$33.61 billion $470,429
Jul 31, 4 PM $1,596.95
+0.30%
$33.51 billion $476,996
Jul 31, 3 PM $1,592.38
-0.03%
$33.41 billion $485,327
Jul 31, 2 PM $1,592.97
-0.41%
$33.42 billion $485,061
Jul 31, 1 PM $1,600.46
-0.50%
$33.58 billion $487,602
Jul 31, 12 PM $1,607.64
-0.01%
$33.73 billion $494,000
Jul 31, 11 AM $1,608.07
-0.04%
$33.74 billion $498,807
Jul 31, 10 AM $1,609
+0.25%
$33.76 billion $508,072
Jul 31, 9 AM $1,604.87
-0.27%
$33.67 billion $515,897
Jul 31, 8 AM $1,610.33
+0.31%
$33.79 billion $515,289
Jul 31, 7 AM $1,604.86
-0.28%
$33.67 billion $508,177
Jul 31, 6 AM $1,610.46
+0.27%
$33.79 billion $499,946
Jul 31, 5 AM $1,606.24
+0.06%
$33.7 billion $490,443
Jul 31, 4 AM $1,605.07
-0.03%
$33.68 billion $483,735
Jul 31, 3 AM $1,605.77
+0.22%
$33.69 billion $483,170
Jul 31, 2 AM $1,602.99
-0.23%
$33.63 billion $475,676
Jul 31, 1 AM $1,605.93
-0.23%
$33.7 billion $475,547
Jul 31, 12 AM $1,609.05
-0.15%
$33.76 billion $470,696
Jul 30, 11 PM $1,612.17
-0.03%
$33.83 billion $466,543
Jul 30, 10 PM $1,611.77
+0.08%
$33.82 billion $460,734
Jul 30, 9 PM $1,610.76
-0.16%
$33.8 billion $459,205
Jul 30, 8 PM $1,613.77
-0.19%
$33.86 billion $459,738
Jul 30, 7 PM $1,616.71
-0.07%
$33.92 billion $459,782
Jul 30, 6 PM $1,617.87
+0.05%
$33.95 billion $466,457
Jul 30, 5 PM $1,616.31
+0.05%
$33.91 billion $460,990
Jul 30, 4 PM $1,615.47
+0.19%
$33.9 billion $451,031
Jul 30, 3 PM $1,611.42
+0.35%
$33.81 billion $434,823
Jul 30, 2 PM $1,605.91
-0.04%
$33.7 billion $426,196
Jul 30, 1 PM $1,607.08
+0.13%
$33.72 billion $418,090
Jul 30, 12 PM $1,604.77
-0.36%
$33.67 billion $402,696
Jul 30, 11 AM $1,609.62
+0.23%
$33.77 billion $391,194
Jul 30, 10 AM $1,604.66
+0.85%
$33.67 billion $376,241
Jul 30, 9 AM $1,589.35
+0.20%
$33.35 billion $358,699
Jul 30, 8 AM $1,586.08
+0.66%
$33.28 billion $346,492
Jul 30, 7 AM $1,576.72
+0.04%
$33.08 billion $334,004
Jul 30, 6 AM $1,572.78
+0.05%
$33 billion $324,364
Jul 30, 5 AM $1,571.02
+0.19%
$32.96 billion $328,287
Jul 30, 4 AM $1,568.91
-0.22%
$32.92 billion $329,812
Jul 30, 3 AM $1,573.75
-0.05%
$33.02 billion $327,575
Jul 30, 2 AM $1,579.53
-0.12%
$33.14 billion $333,152
Jul 30, 1 AM $1,579.82
+0.72%
$33.15 billion $326,111
Jul 30, 12 AM $1,565.95
-0.22%
$32.86 billion $320,344
Jul 29, 11 PM $1,569.27
+0.21%
$32.93 billion $318,996
Jul 29, 10 PM $1,565.85
+0.23%
$32.86 billion $318,805
Jul 29, 9 PM $1,559.58
+0.03%
$32.72 billion $314,860
Jul 29, 8 PM $1,559.09
-0.04%
$32.71 billion $309,626
Jul 29, 7 PM $1,559.84
-0.65%
$32.73 billion $302,534
Jul 29, 6 PM $1,573.04
+0.49%
$33.01 billion $291,832
Jul 29, 5 PM $1,561.22
+0.08%
$32.76 billion $283,114