Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $773.01
-44.71%
$265.48 billion $12,350
Aug 11, 2022 $1,396.67
+82.01%
$479.66 billion $35,535
Aug 10, 2022 $766.68
+0.86%
$263.3 billion $13,174
Aug 9, 2022 $759.9
-44.55%
$260.98 billion $13,371
Aug 8, 2022 $1,368.61
-4.46%
$470.03 billion $37,392
Aug 7, 2022 $1,429.94
+95.26%
$491.09 billion $47,054
Aug 6, 2022 $732.43
+33.29%
$251.54 billion $30,110
Aug 5, 2022 $549.51
+0.04%
$188.72 billion $18,835
Aug 4, 2022 $549.3
-0.04%
$188.65 billion $16,800
Aug 3, 2022 $549.52
+0.12%
$188.72 billion $28,135
Aug 2, 2022 $548.89
-0.37%
$188.51 billion $41,249
Aug 1, 2022 $550.93
+0.62%
$189.21 billion $41,398
Jul 31, 2022 $547.43
-0.89%
$188.01 billion $37,292
Jul 30, 2022 $552.32
+0.42%
$189.69 billion $39,460
Jul 29, 2022 $550.01
-8.17%
$188.89 billion $43,565
Jul 28, 2022 $598.97
-32.87%
$205.7 billion $40,701
Jul 27, 2022 $892.37
+0.04%
$306.47 billion $44,187
Jul 26, 2022 $891.95
-0.44%
$306.32 billion $38,045
Jul 25, 2022 $895.84
+75.88%
$307.66 billion $35,238
Jul 24, 2022 $509.35
-49.00%
$174.93 billion $32,647
Jul 23, 2022 $998.7
+142.07%
$342.99 billion $39,378
Jul 22, 2022 $412.59
-72.05%
$141.7 billion $39,031
Jul 21, 2022 $1,476.67
-1.73%
$507.14 billion $23,317
Jul 20, 2022 $1,502.58
-16.56%
$516.04 billion $44,557
Jul 19, 2022 $1,800.9
-1.65%
$618.49 billion $39,183
Jul 18, 2022 $1,831.07
-0.05%
$628.85 billion $1,756
Jul 17, 2022 $1,831.81
+0.08%
$629.11 billion $1,764
Jul 16, 2022 $1,830.34
-0.07%
$628.6 billion $1,637
Jul 15, 2022 $1,831.66
+0.04%
$629.05 billion $1,674
Jul 14, 2022 $1,830.87
-0.90%
$628.78 billion $1,524
Jul 13, 2022 $1,847.44
+0.82%
$634.47 billion $10,959
Jul 12, 2022 $1,832.48
-0.03%
$629.34 billion $1,448
Jul 11, 2022 $1,833.03
-0.90%
$629.53 billion $1,688
Jul 10, 2022 $1,849.68
+0.14%
$635.24 billion $5,558
Jul 9, 2022 $1,847.18
+1.61%
$634.38 billion $955
Jul 8, 2022 $1,817.9
+0.38%
$624.33 billion $784
Jul 7, 2022 $1,811.42
-0.45%
$622.1 billion $1,260
Jul 6, 2022 $1,819.69
+1.75%
$624.94 billion $1,240
Jul 5, 2022 $1,788.37
-1.56%
$614.19 billion $1,278
Jul 4, 2022 $1,816.82
+0.38%
$-- $1,172
Download