Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $1,590.64
+0.04%
$33.38 billion $352,783
Aug 2, 6 PM $1,590.52
+0.24%
$33.37 billion $355,944
Aug 2, 5 PM $1,586.34
+0.02%
$33.28 billion $360,339
Aug 2, 4 PM $1,586.84
+0.16%
$33.3 billion $365,878
Aug 2, 3 PM $1,583.28
+0.32%
$33.22 billion $364,030
Aug 2, 2 PM $1,577.49
+0.20%
$33.1 billion $365,425
Aug 2, 1 PM $1,574.63
+0.23%
$33.04 billion $375,665
Aug 2, 12 PM $1,570.99
-0.15%
$32.96 billion $381,568
Aug 2, 11 AM $1,572.33
-0.28%
$32.99 billion $385,100
Aug 2, 10 AM $1,576.14
-0.04%
$33.07 billion $397,588
Aug 2, 9 AM $1,576.82
+0.11%
$33.09 billion $410,156
Aug 2, 8 AM $1,577.12
-0.28%
$33.09 billion $415,794
Aug 2, 7 AM $1,583.61
+0.19%
$33.23 billion $424,376
Aug 2, 6 AM $1,580.47
+0.01%
$33.16 billion $420,391
Aug 2, 5 AM $1,580.79
-0.08%
$33.17 billion $423,525
Aug 2, 4 AM $1,581.84
+0.44%
$33.19 billion $422,565
Aug 2, 3 AM $1,574.54
+0.20%
$33.04 billion $411,771
Aug 2, 2 AM $1,570.53
+0.66%
$32.95 billion $407,929
Aug 2, 1 AM $1,561.16
+0.18%
$32.76 billion $400,443
Aug 2, 12 AM $1,558.1
-0.05%
$32.69 billion $398,121
Aug 1, 11 PM $1,558.97
-0.01%
$32.71 billion $393,085
Aug 1, 10 PM $1,559.1
-0.02%
$32.71 billion $383,620
Aug 1, 9 PM $1,559.08
+0.00%
$32.71 billion $381,223
Aug 1, 8 PM $1,558.87
+0.01%
$32.71 billion $378,534
Aug 1, 7 PM $1,559.21
-0.02%
$32.72 billion $371,206
Aug 1, 6 PM $1,559.08
-0.05%
$32.71 billion $366,677
Aug 1, 5 PM $1,559.96
-0.22%
$32.73 billion $362,841
Aug 1, 4 PM $1,562.8
+0.21%
$32.79 billion $364,867
Aug 1, 3 PM $1,560.61
-0.29%
$32.75 billion $366,830
Aug 1, 2 PM $1,564.43
-0.16%
$32.83 billion $367,185
Aug 1, 1 PM $1,566.06
+0.16%
$32.86 billion $367,625
Aug 1, 12 PM $1,565.32
-0.29%
$32.84 billion $369,096
Aug 1, 11 AM $1,570.46
-0.11%
$32.95 billion $373,442
Aug 1, 10 AM $1,572.74
-0.41%
$33 billion $368,731
Aug 1, 9 AM $1,581.29
-0.36%
$33.18 billion $367,179
Aug 1, 8 AM $1,588.04
-0.59%
$33.32 billion $375,791
Aug 1, 7 AM $1,597.92
-0.16%
$33.53 billion $385,861
Aug 1, 6 AM $1,600.55
+0.08%
$33.58 billion $400,615
Aug 1, 5 AM $1,600.58
-0.11%
$33.58 billion $401,771
Aug 1, 4 AM $1,601.92
+0.30%
$33.61 billion $402,874
Aug 1, 3 AM $1,597.25
-0.24%
$33.51 billion $406,209
Aug 1, 2 AM $1,600.46
+0.10%
$33.58 billion $411,535
Aug 1, 1 AM $1,599.04
+0.12%
$33.55 billion $416,964
Aug 1, 12 AM $1,597
+0.17%
$33.51 billion $421,650
Jul 31, 11 PM $1,592.92
-0.02%
$33.42 billion $428,138
Jul 31, 10 PM $1,592.96
-0.01%
$33.42 billion $432,387
Jul 31, 9 PM $1,594.9
+0.11%
$33.46 billion $437,293
Jul 31, 8 PM $1,594.59
-0.22%
$33.46 billion $439,776
Jul 31, 7 PM $1,597.87
-0.12%
$33.53 billion $449,574
Jul 31, 6 PM $1,600.39
+0.00%
$33.58 billion $458,982