Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $663.11
+1.97%
$240.48 billion $6,523
Nov 19, 2022 $650.44
+0.20%
$236.44 billion $6,514
Nov 18, 2022 $630.18
-9.87%
$228.4 billion $14,685
Nov 17, 2022 $699.19
-4.86%
$253.36 billion $1,282
Nov 16, 2022 $749.18
+25.00%
$271.41 billion $3
Nov 15, 2022 $598.79
-13.20%
$216.93 billion $127
Nov 14, 2022 $689.79
-6.87%
$250.23 billion $384
Nov 13, 2022 $740.66
+5.84%
$268.69 billion $291
Nov 12, 2022 $699.82
-15.10%
$253.78 billion $109
Nov 11, 2022 $894.96
+48.99%
$324.54 billion $1,964
Nov 10, 2022 $600.65
-30.47%
$217.64 billion $4,160
Nov 9, 2022 $864.12
+17.46%
$312.58 billion $597
Nov 8, 2022 $736.14
-10.17%
$265.87 billion $9,778
Nov 7, 2022 $819.48
+1.89%
$294.79 billion $4,857
Nov 6, 2022 $804.3
+14.81%
$288.92 billion $3,560
Nov 5, 2022 $580.88
-6.25%
$208.58 billion $346
Nov 4, 2022 $619.33
-11.63%
$222.39 billion $267
Nov 3, 2022 $695.14
-0.65%
$249.79 billion $1,451
Nov 2, 2022 $699.22
+9.32%
$251.25 billion $73
Nov 1, 2022 $639.41
-15.70%
$229.49 billion $285
Oct 31, 2022 $459.57
-33.35%
$164.88 billion $3,810
Oct 30, 2022 $350.81
-55.58%
$125.86 billion $1
Oct 29, 2022 $788.39
-0.19%
$282.75 billion $2,213
Oct 28, 2022 $788.12
-0.16%
$282.66 billion $2,132
Oct 27, 2022 $789.59
+0.01%
$283.08 billion $2,183
Oct 26, 2022 $787.47
+0.57%
$282.32 billion $2,914
Oct 25, 2022 $782.59
-0.88%
$280.47 billion $3,447
Oct 24, 2022 $409.06
-48.14%
$146.6 billion $856
Oct 23, 2022 $409.17
-48.18%
$146.64 billion $224
Oct 22, 2022 $239.23
-69.70%
$85.7 billion $2,944
Oct 21, 2022 $239.1
-69.70%
$85.66 billion $18
Oct 20, 2022 $241.96
-69.34%
$86.65 billion $1
Oct 19, 2022 $242.17
-39.48%
$86.73 billion $1
Oct 18, 2022 $242.06
-69.33%
$86.65 billion $238
Oct 17, 2022 $242.07
-69.33%
$86.67 billion $74
Oct 16, 2022 $242.16
-55.96%
$86.7 billion $1
Oct 15, 2022 $240.95
-71.62%
$86.23 billion $20
Oct 14, 2022 $238.94
-71.87%
$85.51 billion $97
Oct 13, 2022 $420.34
-50.51%
$150.37 billion $158
Oct 12, 2022 $420.08
-38.15%
$150.16 billion $1,413
Oct 11, 2022 $419.69
-56.32%
$150.02 billion $27,837
Oct 10, 2022 $960.33
-0.01%
$342.99 billion $33,947
Oct 9, 2022 $952.99
-0.79%
$340.37 billion $35,040
Oct 8, 2022 $960.71
+0.02%
$341.75 billion $35,836
Oct 7, 2022 $960.1
+0.02%
$341.05 billion $36,508
Oct 6, 2022 $958.86
-0.16%
$340.61 billion $35,429
Oct 5, 2022 $959.67
-0.08%
$340.77 billion $34,986
Oct 4, 2022 $960.14
+0.00%
$340.93 billion $34,028
Oct 3, 2022 $960.57
+0.00%
$341.4 billion $33,920
Oct 2, 2022 $960.54
-0.01%
$341.27 billion $34,594