Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $697.84
+3.23%
$253.43 billion $0
Jan 8, 2023 $676.49
-3.13%
$245.67 billion $1
Jan 7, 2023 $681.4
-2.43%
$247.45 billion $2
Jan 6, 2023 $585.42
-12.78%
$212.6 billion $1,493
Jan 5, 2023 $671.17
-1.21%
$243.74 billion $724
Jan 4, 2023 $679.42
-2.62%
$246.74 billion $2,115
Jan 3, 2023 $549.75
-15.61%
$199.65 billion $237
Jan 2, 2023 $650.58
-4.33%
$236.26 billion $45
Jan 1, 2023 $680.01
-0.86%
$246.95 billion $83
Dec 31, 2022 $685.87
-0.01%
$249.08 billion $2
Dec 30, 2022 $685.94
-2.99%
$249.1 billion $76
Dec 29, 2022 $707.1
-11.05%
$256.79 billion $308
Dec 28, 2022 $798.05
+0.25%
$289.82 billion $27
Dec 27, 2022 $798.73
+14.50%
$290.07 billion $26
Dec 26, 2022 $799.28
-0.02%
$290.26 billion $1
Dec 25, 2022 $799.76
+14.55%
$290.44 billion $287
Dec 24, 2022 $800.27
+14.58%
$290.62 billion $157
Dec 23, 2022 $800.54
-10.53%
$290.72 billion $1
Dec 22, 2022 $894.74
+28.26%
$324.93 billion $5,652
Dec 21, 2022 $787.8
+31.29%
$286.1 billion $1
Dec 20, 2022 $789.63
+27.07%
$286.76 billion $1,018
Dec 19, 2022 $689.63
+4.16%
$250.44 billion $351
Dec 18, 2022 $700.23
+16.95%
$254.29 billion $1,936
Dec 17, 2022 $598.83
-4.39%
$217.47 billion $607
Dec 16, 2022 $626.47
+1.80%
$227.51 billion $2,770
Dec 15, 2022 $615.8
+2.56%
$223.63 billion $1,429
Dec 14, 2022 $605.97
+1.04%
$220.06 billion $698
Dec 13, 2022 $600.09
+0.04%
$217.93 billion $618
Dec 12, 2022 $599.33
-8.81%
$217.65 billion $571
Dec 11, 2022 $700.9
+16.80%
$254.54 billion $1,414
Dec 10, 2022 $600.48
+0.08%
$218.07 billion $672
Dec 9, 2022 $606.95
-0.28%
$220.42 billion $705
Dec 8, 2022 $607.83
-3.66%
$220.74 billion $1,438
Dec 7, 2022 $679.1
-4.94%
$246.62 billion $1,544
Dec 6, 2022 $786.26
+21.17%
$285.54 billion $3,799
Dec 5, 2022 $635.39
-2.20%
$230.75 billion $3,935
Dec 4, 2022 $641.98
-1.25%
$233.14 billion $2,913
Dec 3, 2022 $646.62
-0.31%
$234.83 billion $3,025
Dec 2, 2022 $646.47
-0.35%
$234.77 billion $9,825
Dec 1, 2022 $661.98
+2.07%
$240.4 billion $12,319
Nov 30, 2022 $647.49
-0.30%
$235.14 billion $9,370
Nov 29, 2022 $540.35
-19.02%
$196.23 billion $1,519
Nov 28, 2022 $730.17
+11.85%
$265.08 billion $5,226
Nov 27, 2022 $654.25
-1.00%
$237.51 billion $9,678
Nov 26, 2022 $800.78
+23.43%
$290.61 billion $1,439
Nov 25, 2022 $647.68
-0.12%
$235.05 billion $8,928
Nov 24, 2022 $498.42
+0.00%
$180.82 billion $140
Nov 23, 2022 $498.35
-0.06%
$180.79 billion $8,152
Nov 22, 2022 $499.31
-0.19%
$181.08 billion $8,236
Nov 21, 2022 $500.46
-24.61%
$181.49 billion $8,084