Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $1,583.1
+0.13%
$33.22 billion $340,724
Aug 8, 10 PM $1,582.11
-0.21%
$33.2 billion $333,199
Aug 8, 9 PM $1,585.75
-0.03%
$33.27 billion $325,614
Aug 8, 8 PM $1,587.22
-0.13%
$33.3 billion $323,716
Aug 8, 7 PM $1,589.73
-0.10%
$33.36 billion $321,278
Aug 8, 6 PM $1,591.97
-0.10%
$33.4 billion $320,465
Aug 8, 5 PM $1,593.64
-0.13%
$33.44 billion $318,333
Aug 8, 4 PM $1,596.48
-0.01%
$33.5 billion $317,825
Aug 8, 3 PM $1,597.4
+0.04%
$33.52 billion $316,528
Aug 8, 2 PM $1,605.17
+1.61%
$33.68 billion $312,897
Aug 8, 1 PM $1,580.81
+0.45%
$33.17 billion $300,468
Aug 8, 12 PM $1,573.96
-0.09%
$33.03 billion $307,069
Aug 8, 11 AM $1,574.39
+0.12%
$33.03 billion $310,238
Aug 8, 10 AM $1,571.66
+0.04%
$32.98 billion $312,117
Aug 8, 9 AM $1,571.85
+0.08%
$32.98 billion $314,674
Aug 8, 8 AM $1,570.4
-0.05%
$32.95 billion $323,192
Aug 8, 7 AM $1,572.99
+0.04%
$33 billion $330,943
Aug 8, 6 AM $1,572.04
+0.22%
$32.98 billion $342,901
Aug 8, 5 AM $1,567.86
-0.11%
$32.9 billion $342,921
Aug 8, 4 AM $1,569.56
+0.03%
$32.93 billion $354,291
Aug 8, 3 AM $1,569.14
+0.31%
$32.92 billion $369,953
Aug 8, 2 AM $1,564.11
+0.11%
$32.82 billion $370,839
Aug 8, 1 AM $1,562.66
+0.00%
$32.79 billion $370,144
Aug 8, 12 AM $1,562.63
-0.22%
$32.79 billion $373,004
Aug 7, 11 PM $1,567.12
-0.02%
$32.88 billion $370,110
Aug 7, 10 PM $1,566.84
-0.05%
$32.88 billion $370,819
Aug 7, 9 PM $1,567.89
-0.04%
$32.9 billion $372,365
Aug 7, 8 PM $1,568.45
-0.09%
$32.91 billion $372,686
Aug 7, 7 PM $1,569.14
+0.21%
$32.92 billion $375,587
Aug 7, 6 PM $1,563.69
-0.20%
$32.81 billion $380,533
Aug 7, 5 PM $1,565.46
-0.12%
$32.85 billion $386,711
Aug 7, 4 PM $1,569.42
+0.12%
$32.93 billion $389,357
Aug 7, 3 PM $1,566.85
+0.18%
$32.88 billion $390,280
Aug 7, 2 PM $1,564.18
-0.26%
$32.82 billion $389,341
Aug 7, 1 PM $1,569.3
+0.12%
$32.93 billion $386,223
Aug 7, 12 PM $1,569.1
+0.26%
$32.92 billion $382,261
Aug 7, 11 AM $1,563.53
+0.09%
$32.81 billion $373,289
Aug 7, 10 AM $1,561.94
+0.09%
$32.77 billion $370,498
Aug 7, 9 AM $1,560.76
+0.08%
$32.75 billion $371,187
Aug 7, 8 AM $1,559.12
+0.10%
$32.71 billion $366,668
Aug 7, 7 AM $1,557.67
-0.03%
$32.68 billion $364,590
Aug 7, 6 AM $1,558.3
-0.03%
$32.7 billion $356,064
Aug 7, 5 AM $1,559.04
+0.02%
$32.71 billion $352,449
Aug 7, 4 AM $1,558.63
-0.62%
$32.7 billion $345,710
Aug 7, 3 AM $1,570.32
-0.03%
$32.95 billion $335,627
Aug 7, 2 AM $1,570.38
-0.03%
$32.95 billion $332,205
Aug 7, 1 AM $1,570.47
+0.03%
$32.95 billion $336,514
Aug 7, 12 AM $1,569
+0.05%
$32.92 billion $344,519
Aug 6, 11 PM $1,567.16
+0.06%
$32.88 billion $354,344
Aug 6, 10 PM $1,566.55
+0.00%
$32.87 billion $367,845