Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $1,566.84
+0.13%
$32.88 billion $372,659
Aug 10, 11 PM $1,564.8
-0.01%
$32.83 billion $378,166
Aug 10, 10 PM $1,565.9
+0.09%
$32.86 billion $384,209
Aug 10, 9 PM $1,565.61
-0.22%
$32.85 billion $388,422
Aug 10, 8 PM $1,569.74
+0.04%
$32.94 billion $387,919
Aug 10, 7 PM $1,568.77
-0.01%
$32.92 billion $393,192
Aug 10, 6 PM $1,568.33
-0.04%
$32.91 billion $389,278
Aug 10, 5 PM $1,567.99
+0.28%
$32.9 billion $387,420
Aug 10, 4 PM $1,564.2
-0.47%
$32.82 billion $383,900
Aug 10, 3 PM $1,570.9
-0.07%
$32.96 billion $381,346
Aug 10, 2 PM $1,573.17
+0.10%
$33.01 billion $378,400
Aug 10, 1 PM $1,569.45
-0.40%
$32.93 billion $375,892
Aug 10, 12 PM $1,576.95
-0.40%
$33.09 billion $368,610
Aug 10, 11 AM $1,584.13
-0.14%
$33.24 billion $361,862
Aug 10, 10 AM $1,586.7
+0.31%
$33.29 billion $356,681
Aug 10, 9 AM $1,581.21
-0.06%
$33.18 billion $349,008
Aug 10, 8 AM $1,582.1
+0.03%
$33.2 billion $344,706
Aug 10, 7 AM $1,582.19
+0.12%
$33.2 billion $344,031
Aug 10, 6 AM $1,580.95
+0.11%
$33.17 billion $350,162
Aug 10, 5 AM $1,580.2
+0.32%
$33.16 billion $349,401
Aug 10, 4 AM $1,575.25
-0.23%
$33.05 billion $350,129
Aug 10, 3 AM $1,578.34
+0.00%
$33.12 billion $347,737
Aug 10, 2 AM $1,580.37
-0.22%
$33.16 billion $345,516
Aug 10, 1 AM $1,586.06
+0.19%
$33.28 billion $342,880
Aug 10, 12 AM $1,584.81
+0.39%
$33.25 billion $340,595
Aug 9, 11 PM $1,577.53
-0.51%
$33.1 billion $336,559
Aug 9, 10 PM $1,586.67
-0.54%
$33.29 billion $335,678
Aug 9, 9 PM $1,595.52
+0.12%
$33.48 billion $335,629
Aug 9, 8 PM $1,594.54
+0.06%
$33.46 billion $336,672
Aug 9, 7 PM $1,595.95
-0.01%
$33.49 billion $334,410
Aug 9, 6 PM $1,596.48
+0.00%
$33.5 billion $334,194
Aug 9, 5 PM $1,597.13
+0.01%
$33.51 billion $333,603
Aug 9, 4 PM $1,596.5
-0.08%
$33.5 billion $336,768
Aug 9, 3 PM $1,596.79
-0.04%
$33.5 billion $340,210
Aug 9, 2 PM $1,596.67
+0.10%
$33.5 billion $343,319
Aug 9, 1 PM $1,594.43
+0.40%
$33.45 billion $354,237
Aug 9, 12 PM $1,588.46
+0.09%
$33.33 billion $354,206
Aug 9, 11 AM $1,587.57
-0.11%
$33.31 billion $359,670
Aug 9, 10 AM $1,588.06
+0.18%
$33.32 billion $360,352
Aug 9, 9 AM $1,582.89
-0.03%
$33.21 billion $359,164
Aug 9, 8 AM $1,583.1
-0.16%
$33.22 billion $360,326
Aug 9, 7 AM $1,586.27
-0.07%
$33.28 billion $356,705
Aug 9, 6 AM $1,587.54
+0.22%
$33.31 billion $347,211
Aug 9, 5 AM $1,583.46
+0.04%
$33.22 billion $347,435
Aug 9, 4 AM $1,582.73
+0.11%
$33.21 billion $345,757
Aug 9, 3 AM $1,580.6
-0.06%
$33.16 billion $345,675
Aug 9, 2 AM $1,582.35
-0.30%
$33.2 billion $347,826
Aug 9, 1 AM $1,589.03
-0.08%
$33.34 billion $349,324
Aug 9, 12 AM $1,590.27
+0.41%
$33.37 billion $344,693
Aug 8, 11 PM $1,583.1
+0.13%
$33.22 billion $340,724