Coinranking
AvocadoCoin Historical Data
AVDO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $674.19 | -2.45% | ||
| Apr 18, 2023 | $691.11 | -2.04% | ||
| Apr 17, 2023 | $705.71 | +3.47% | ||
| Apr 16, 2023 | $682.04 | -0.09% | ||
| Apr 15, 2023 | $682.69 | -2.51% | ||
| Apr 14, 2023 | $700.3 | +0.21% | ||
| Apr 13, 2023 | $699.16 | -6.83% | ||
| Apr 12, 2023 | $750.92 | -16.72% | ||
| Apr 11, 2023 | $901.39 | +28.46% | ||
| Apr 10, 2023 | $701.67 | -26.12% | ||
| Apr 9, 2023 | $949.18 | +0.32% | ||
| Apr 8, 2023 | $942.04 | -0.06% | ||
| Apr 7, 2023 | $672.74 | -3.95% | ||
| Apr 6, 2023 | $700.8 | +0.00% | ||
| Apr 5, 2023 | $701.02 | +7.66% | ||
| Apr 4, 2023 | $651.18 | -7.07% | ||
| Apr 3, 2023 | $701.33 | -6.69% | ||
| Apr 2, 2023 | $751.05 | -0.13% | ||
| Apr 1, 2023 | $751.95 | +15.52% | ||
| Mar 31, 2023 | $651.56 | +0.19% | ||
| Mar 30, 2023 | $701.2 | -6.64% | ||
| Mar 29, 2023 | $751.09 | +0.02% | ||
| Mar 28, 2023 | $750.94 | +0.05% | ||
| Mar 27, 2023 | $750.42 | -0.14% | ||
| Mar 26, 2023 | $751.71 | +0.05% | ||
| Mar 25, 2023 | $751.45 | +5.56% | ||
| Mar 24, 2023 | $711.86 | -0.05% | ||
| Mar 23, 2023 | $712.04 | +1.26% | ||
| Mar 22, 2023 | $702.85 | +0.14% | ||
| Mar 21, 2023 | $701.56 | -0.35% | ||
| Mar 20, 2023 | $705.18 | +0.22% | ||
| Mar 19, 2023 | $706.34 | +0.15% | ||
| Mar 18, 2023 | $705.6 | +0.80% | ||
| Mar 17, 2023 | $701.42 | +0.02% | ||
| Mar 16, 2023 | $700.61 | -7.10% | ||
| Mar 15, 2023 | $755.29 | +0.44% | ||
| Mar 14, 2023 | $751.51 | -0.10% | ||
| Mar 13, 2023 | $753.25 | +0.32% | ||
| Mar 12, 2023 | $749.45 | -0.68% | ||
| Mar 11, 2023 | $753.9 | +2.48% | ||
| Mar 10, 2023 | $736.09 | -8.03% | ||
| Mar 9, 2023 | $800.31 | -0.24% | ||
| Mar 8, 2023 | $802.92 | +0.61% | ||
| Mar 7, 2023 | $798.06 | -0.41% | ||
| Mar 6, 2023 | $897.58 | -2.12% | ||
| Mar 5, 2023 | $916.53 | -3.09% | ||
| Mar 4, 2023 | $945.71 | -0.18% | ||
| Mar 3, 2023 | $947.76 | -3.36% | ||
| Mar 2, 2023 | $980.81 | +9.05% | ||
| Mar 1, 2023 | $898.93 | -9.75% | ||