Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $714.83
+0.07%
$259.6 billion $13,946
Jun 7, 2023 $714.02
-0.15%
$259.3 billion $4,440
Jun 6, 2023 $714.8
-1.36%
$259.59 billion $1,275
Jun 5, 2023 $724.58
-0.33%
$263.14 billion $9,229
Jun 4, 2023 $726.8
-0.07%
$263.94 billion $0
Jun 3, 2023 $727.36
+0.24%
$264.15 billion $0
Jun 2, 2023 $725.42
+0.02%
$263.44 billion $0
Jun 1, 2023 $725.46
+0.09%
$263.45 billion $0
May 31, 2023 $724.59
-0.15%
$263.14 billion $0
May 30, 2023 $725.57
-0.03%
$263.5 billion $37
May 29, 2023 $725.57
-3.28%
$263.5 billion $0
May 28, 2023 $749.45
-1.54%
$272.17 billion $0
May 27, 2023 $760.91
+1.55%
$276.33 billion $0
May 26, 2023 $750.48
+0.38%
$272.54 billion $1
May 25, 2023 $747.66
-0.49%
$271.52 billion $2
May 24, 2023 $751.21
+4.93%
$272.81 billion $23
May 23, 2023 $715.93
-0.07%
$260 billion $0
May 22, 2023 $716.57
-0.79%
$260.23 billion $1
May 21, 2023 $722.74
+0.93%
$262.47 billion $0
May 20, 2023 $715.85
+1.33%
$259.97 billion $0
May 19, 2023 $706.59
-0.62%
$256.6 billion $0
May 18, 2023 $711.14
+0.11%
$258.26 billion $0
May 17, 2023 $710.47
+0.02%
$258.01 billion $0
May 16, 2023 $710.51
-1.12%
$258.03 billion $1
May 15, 2023 $719.03
-2.78%
$261.12 billion $5
May 14, 2023 $739.46
-1.31%
$268.54 billion $6
May 13, 2023 $750.32
+3.15%
$272.49 billion $4
May 12, 2023 $727.34
-0.19%
$264.14 billion $55
May 11, 2023 $728.43
+0.18%
$264.53 billion $1
May 10, 2023 $726.85
+3.70%
$263.96 billion $1
May 9, 2023 $700.75
-3.48%
$254.48 billion $8
May 8, 2023 $725.08
+25.46%
$263.32 billion $333
May 7, 2023 $577.51
+0.64%
$209.73 billion $1
May 6, 2023 $574.05
+0.12%
$208.47 billion $0
May 5, 2023 $571.51
-2.43%
$207.55 billion $2
May 4, 2023 $585.97
-0.31%
$212.8 billion $0
May 3, 2023 $588.19
+1.73%
$213.6 billion $0
May 2, 2023 $577.6
-2.29%
$209.76 billion $0
May 1, 2023 $591.02
-7.61%
$214.63 billion $0
Apr 30, 2023 $639.03
-1.56%
$232.07 billion $94
Apr 29, 2023 $649.13
-0.33%
$235.74 billion $1
Apr 28, 2023 $651.64
-2.13%
$236.65 billion $1
Apr 27, 2023 $665.6
+0.00%
$241.72 billion $73
Apr 26, 2023 $665.66
-0.08%
$241.74 billion $1
Apr 25, 2023 $665.96
-4.95%
$241.85 billion $0
Apr 24, 2023 $700.74
-4.75%
$254.48 billion $6,725
Apr 23, 2023 $736.58
+8.03%
$267.5 billion $6,928
Apr 22, 2023 $681.7
+0.26%
$247.57 billion $91
Apr 21, 2023 $679.8
+6.24%
$246.88 billion $61,520
Apr 20, 2023 $639.08
-5.21%
$232.09 billion $9