Coinranking
AvocadoCoin Historical Data
AVDO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2023 | $714.83 | +0.07% | ||
| Jun 7, 2023 | $714.02 | -0.15% | ||
| Jun 6, 2023 | $714.8 | -1.36% | ||
| Jun 5, 2023 | $724.58 | -0.33% | ||
| Jun 4, 2023 | $726.8 | -0.07% | ||
| Jun 3, 2023 | $727.36 | +0.24% | ||
| Jun 2, 2023 | $725.42 | +0.02% | ||
| Jun 1, 2023 | $725.46 | +0.09% | ||
| May 31, 2023 | $724.59 | -0.15% | ||
| May 30, 2023 | $725.57 | -0.03% | ||
| May 29, 2023 | $725.57 | -3.28% | ||
| May 28, 2023 | $749.45 | -1.54% | ||
| May 27, 2023 | $760.91 | +1.55% | ||
| May 26, 2023 | $750.48 | +0.38% | ||
| May 25, 2023 | $747.66 | -0.49% | ||
| May 24, 2023 | $751.21 | +4.93% | ||
| May 23, 2023 | $715.93 | -0.07% | ||
| May 22, 2023 | $716.57 | -0.79% | ||
| May 21, 2023 | $722.74 | +0.93% | ||
| May 20, 2023 | $715.85 | +1.33% | ||
| May 19, 2023 | $706.59 | -0.62% | ||
| May 18, 2023 | $711.14 | +0.11% | ||
| May 17, 2023 | $710.47 | +0.02% | ||
| May 16, 2023 | $710.51 | -1.12% | ||
| May 15, 2023 | $719.03 | -2.78% | ||
| May 14, 2023 | $739.46 | -1.31% | ||
| May 13, 2023 | $750.32 | +3.15% | ||
| May 12, 2023 | $727.34 | -0.19% | ||
| May 11, 2023 | $728.43 | +0.18% | ||
| May 10, 2023 | $726.85 | +3.70% | ||
| May 9, 2023 | $700.75 | -3.48% | ||
| May 8, 2023 | $725.08 | +25.46% | ||
| May 7, 2023 | $577.51 | +0.64% | ||
| May 6, 2023 | $574.05 | +0.12% | ||
| May 5, 2023 | $571.51 | -2.43% | ||
| May 4, 2023 | $585.97 | -0.31% | ||
| May 3, 2023 | $588.19 | +1.73% | ||
| May 2, 2023 | $577.6 | -2.29% | ||
| May 1, 2023 | $591.02 | -7.61% | ||
| Apr 30, 2023 | $639.03 | -1.56% | ||
| Apr 29, 2023 | $649.13 | -0.33% | ||
| Apr 28, 2023 | $651.64 | -2.13% | ||
| Apr 27, 2023 | $665.6 | +0.00% | ||
| Apr 26, 2023 | $665.66 | -0.08% | ||
| Apr 25, 2023 | $665.96 | -4.95% | ||
| Apr 24, 2023 | $700.74 | -4.75% | ||
| Apr 23, 2023 | $736.58 | +8.03% | ||
| Apr 22, 2023 | $681.7 | +0.26% | ||
| Apr 21, 2023 | $679.8 | +6.24% | ||
| Apr 20, 2023 | $639.08 | -5.21% | ||