Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $1,636.03
+0.00%
$34.33 billion $474,230
1:32 AM $1,638.16
+0.00%
$34.37 billion $474,202
1:27 AM $1,638.12
+0.00%
$34.37 billion $474,450
1:22 AM $1,638.31
+0.00%
$34.38 billion $474,622
1:17 AM $1,638.01
+0.00%
$34.37 billion $475,469
1:12 AM $1,636.84
+0.00%
$34.34 billion $475,555
1:07 AM $1,637.41
+0.00%
$34.36 billion $476,933
1:02 AM $1,636.79
+0.00%
$34.34 billion $477,022
12:57 AM $1,637.3
+0.00%
$34.35 billion $478,458
12:52 AM $1,637.8
+0.00%
$34.36 billion $479,903
12:47 AM $1,637.53
+0.00%
$34.36 billion $480,231
12:42 AM $1,638.62
+0.00%
$34.38 billion $480,360
12:37 AM $1,638.12
+0.00%
$34.37 billion $480,665
12:32 AM $1,638.98
+0.00%
$34.39 billion $480,985
12:27 AM $1,637.63
+0.00%
$34.36 billion $480,096
12:22 AM $1,638.28
+0.00%
$34.37 billion $479,665
12:17 AM $1,637.67
+0.00%
$34.36 billion $478,481
12:12 AM $1,636.8
+0.00%
$34.34 billion $477,956
12:07 AM $1,635.29
+0.00%
$34.31 billion $477,466
12:02 AM $1,634.35
+0.00%
$34.29 billion $477,220
11:57 PM $1,634.59
+0.00%
$34.3 billion $477,715
11:52 PM $1,634.6
+0.00%
$34.3 billion $478,020
11:47 PM $1,635.93
+0.00%
$34.33 billion $479,254
11:42 PM $1,635.05
+0.00%
$34.31 billion $478,669
11:37 PM $1,634.5
+0.00%
$34.3 billion $478,703
11:32 PM $1,635.33
+0.00%
$34.31 billion $479,501
11:27 PM $1,636.31
+0.00%
$34.33 billion $479,553
11:22 PM $1,637.53
+0.00%
$34.36 billion $478,759
11:17 PM $1,638.17
+0.00%
$34.37 billion $479,645
11:12 PM $1,636.69
+0.00%
$34.34 billion $478,189
11:07 PM $1,635.77
+0.00%
$34.32 billion $476,965
11:02 PM $1,634.17
+0.00%
$34.29 billion $475,513
10:57 PM $1,635.15
+0.00%
$34.31 billion $476,310
10:52 PM $1,634.51
+0.00%
$34.3 billion $475,867
10:47 PM $1,634.3
+0.00%
$34.29 billion $475,951
10:42 PM $1,633.81
+0.00%
$34.28 billion $476,219
10:37 PM $1,633.11
+0.00%
$34.27 billion $476,331
10:32 PM $1,631.3
+0.00%
$34.23 billion $476,479
10:27 PM $1,631.7
+0.00%
$34.24 billion $478,598
10:22 PM $1,632.18
+0.00%
$34.25 billion $480,045
10:17 PM $1,629.95
+0.00%
$34.2 billion $481,319
10:12 PM $1,629.83
+0.00%
$34.2 billion $482,093
10:07 PM $1,631.3
+0.00%
$34.23 billion $482,517
10:02 PM $1,631.1
+0.00%
$34.22 billion $482,125
9:57 PM $1,631.88
+0.00%
$34.24 billion $482,827
9:52 PM $1,632.18
+0.00%
$34.25 billion $483,693
9:47 PM $1,631.6
+0.00%
$34.23 billion $484,081
9:42 PM $1,631.31
+0.00%
$34.23 billion $484,151
9:37 PM $1,632
+0.00%
$34.24 billion $484,422
9:32 PM $1,631.93
+0.00%
$34.24 billion $484,467