Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $1,643.67
-0.05%
$34.49 billion $442,901
Sep 21, 2 AM $1,645.67
+0.27%
$34.53 billion $438,721
Sep 21, 1 AM $1,642.79
-0.25%
$34.47 billion $428,048
Sep 21, 12 AM $1,646.93
+0.34%
$34.56 billion $416,335
Sep 20, 11 PM $1,641.25
-0.03%
$34.44 billion $399,449
Sep 20, 10 PM $1,643.84
+0.53%
$34.49 billion $392,975
Sep 20, 9 PM $1,634.2
-0.21%
$34.29 billion $378,933
Sep 20, 8 PM $1,637.39
-0.15%
$34.36 billion $382,372
Sep 20, 7 PM $1,640.43
+0.17%
$34.42 billion $381,150
Sep 20, 6 PM $1,637.08
+0.19%
$34.35 billion $376,325
Sep 20, 5 PM $1,633.77
+0.08%
$34.28 billion $369,624
Sep 20, 4 PM $1,633.6
+0.60%
$34.28 billion $369,703
Sep 20, 3 PM $1,624.32
+0.26%
$34.08 billion $368,693
Sep 20, 2 PM $1,619.58
+0.15%
$33.98 billion $369,535
Sep 20, 1 PM $1,615.37
-0.18%
$33.89 billion $374,742
Sep 20, 12 PM $1,619.18
+0.08%
$33.97 billion $379,262
Sep 20, 11 AM $1,618.21
+0.39%
$33.95 billion $383,302
Sep 20, 10 AM $1,610.06
-0.37%
$33.78 billion $379,676
Sep 20, 9 AM $1,617.3
+0.24%
$33.93 billion $377,708
Sep 20, 8 AM $1,613.08
+0.13%
$33.85 billion $380,269
Sep 20, 7 AM $1,611.27
-0.45%
$33.81 billion $376,280
Sep 20, 6 AM $1,618.15
+0.01%
$33.95 billion $376,089
Sep 20, 5 AM $1,616.47
+0.11%
$33.92 billion $371,013
Sep 20, 4 AM $1,614.11
-0.13%
$33.87 billion $369,446
Sep 20, 3 AM $1,616.5
+0.18%
$33.92 billion $376,135
Sep 20, 2 AM $1,617.5
-1.03%
$33.94 billion $374,186
Sep 20, 1 AM $1,634.34
-0.18%
$34.29 billion $373,465
Sep 20, 12 AM $1,637.12
+0.07%
$34.35 billion $378,835
Sep 19, 11 PM $1,636.65
+0.02%
$34.34 billion $390,238
Sep 19, 10 PM $1,636.07
+0.20%
$34.33 billion $393,367
Sep 19, 9 PM $1,634.38
-0.16%
$34.29 billion $397,003
Sep 19, 8 PM $1,636.66
-0.11%
$34.34 billion $394,760
Sep 19, 7 PM $1,638.91
-0.03%
$34.39 billion $399,623
Sep 19, 6 PM $1,639.15
+0.00%
$34.39 billion $412,808
Sep 19, 5 PM $1,638.81
-0.31%
$34.39 billion $423,001
Sep 19, 4 PM $1,643.55
+0.04%
$34.49 billion $424,747
Sep 19, 3 PM $1,643.41
-0.17%
$34.48 billion $432,998
Sep 19, 2 PM $1,646.85
+0.06%
$34.55 billion $438,543
Sep 19, 1 PM $1,646.17
-0.05%
$34.54 billion $447,454
Sep 19, 12 PM $1,648.01
+0.21%
$34.58 billion $452,670
Sep 19, 11 AM $1,644.85
+0.13%
$34.51 billion $454,576
Sep 19, 10 AM $1,643.25
-0.07%
$34.48 billion $461,038
Sep 19, 9 AM $1,644.54
+0.01%
$34.51 billion $476,944
Sep 19, 8 AM $1,644.13
+0.30%
$34.5 billion $483,177
Sep 19, 7 AM $1,640
-0.04%
$34.41 billion $492,449
Sep 19, 6 AM $1,640.24
-0.13%
$34.42 billion $508,059
Sep 19, 5 AM $1,642.49
+0.19%
$34.46 billion $513,726
Sep 19, 4 AM $1,639.59
+0.05%
$34.4 billion $515,782
Sep 19, 3 AM $1,639.19
-0.12%
$34.39 billion $516,236
Sep 19, 2 AM $1,641.14
-0.05%
$34.43 billion $523,710