Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1,583.49
+0.15%
$33.23 billion $305,614
Aug 3, 2026 $1,581.96
-0.24%
$33.19 billion $365,667
Aug 2, 2026 $1,585.92
+1.73%
$33.28 billion $334,939
Aug 1, 2026 $1,558.97
-2.22%
$32.71 billion $393,085
Jul 31, 2026 $1,592.92
-1.15%
$33.42 billion $428,138
Jul 30, 2026 $1,612.17
+2.73%
$33.83 billion $466,543
Jul 29, 2026 $1,569.27
+0.09%
$32.93 billion $318,996
Jul 28, 2026 $1,566.24
+0.55%
$32.86 billion $353,138
Jul 27, 2026 $1,557.59
-1.18%
$32.68 billion $325,446
Jul 26, 2026 $1,575.08
+0.95%
$33.05 billion $253,558
Jul 25, 2026 $1,559.73
+0.18%
$32.73 billion $221,694
Jul 24, 2026 $1,556.94
-0.09%
$32.67 billion $279,114
Jul 23, 2026 $1,558.36
-0.12%
$32.7 billion $279,019
Jul 22, 2026 $1,560.26
-0.30%
$32.74 billion $307,538
Jul 21, 2026 $1,565.52
+0.43%
$32.85 billion $367,338
Jul 20, 2026 $1,559.09
+0.02%
$32.71 billion $351,125
Jul 19, 2026 $1,558.93
+0.03%
$32.71 billion $194,517
Jul 18, 2026 $1,558.26
+0.14%
$32.7 billion $174,499
Jul 17, 2026 $1,556.12
-0.13%
$32.65 billion $326,747
Jul 16, 2026 $1,557.98
-1.22%
$32.69 billion $241,019
Jul 15, 2026 $1,576.02
-0.58%
$33.07 billion $302,544
Jul 14, 2026 $1,586.25
+1.91%
$33.28 billion $293,062
Jul 13, 2026 $1,556.43
-0.15%
$32.66 billion $219,314
Jul 12, 2026 $1,559.31
+0.02%
$32.72 billion $223,866
Jul 11, 2026 $1,559.18
-0.04%
$32.72 billion $182,698
Jul 10, 2026 $1,559.58
+0.21%
$32.72 billion $242,435
Jul 9, 2026 $1,556.41
-0.06%
$32.66 billion $250,735
Jul 8, 2026 $1,557.28
-1.27%
$32.68 billion $270,102
Jul 7, 2026 $1,579.06
-1.97%
$33.13 billion $295,744
Jul 6, 2026 $1,610.13
-0.74%
$33.78 billion $355,094
Jul 5, 2026 $1,621.48
+0.90%
$34.02 billion $357,030
Jul 4, 2026 $1,606.83
-0.07%
$33.71 billion $265,620
Jul 3, 2026 $1,607.83
+2.49%
$33.74 billion $304,788
Jul 2, 2026 $1,568.43
+0.77%
$32.91 billion $328,498
Jul 1, 2026 $1,556.53
+0.23%
$32.66 billion $274,470
Jun 30, 2026 $1,552.73
-0.33%
$32.58 billion $266,781
Jun 29, 2026 $1,557.95
+0.45%
$32.69 billion $279,758
Jun 28, 2026 $1,551.11
+0.00%
$32.55 billion $208,576
Jun 27, 2026 $1,551.18
-0.21%
$32.55 billion $224,512
Jun 26, 2026 $1,554.45
+0.25%
$32.62 billion $433,690
Jun 25, 2026 $1,550.66
-0.01%
$32.54 billion $311,629
Jun 24, 2026 $1,550.58
-0.28%
$32.53 billion $310,503
Jun 23, 2026 $1,554.97
-0.29%
$32.63 billion $272,108
Jun 22, 2026 $1,559.17
+0.33%
$32.71 billion $275,342
Jun 21, 2026 $1,554.09
-0.01%
$32.61 billion $177,292
Jun 20, 2026 $1,554.24
+0.29%
$32.61 billion $236,967
Jun 19, 2026 $1,549.69
+0.10%
$32.52 billion $262,648
Jun 18, 2026 $1,547.9
-0.54%
$32.48 billion $343,901
Jun 17, 2026 $1,556.48
-0.17%
$32.66 billion $390,864
Jun 16, 2026 $1,559.7
-2.33%
$32.73 billion $413,151